NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:


COMPANY NSE SYMBOL ISIN PRICE
20 Microns Limited 20MICRONS INE144J01027 36.5000
21st Century Management Services Limited 21STCENMGM INE253B01015 11.7000
3i Infotech Limited 3IINFOTECH INE748C01020 6.3000
3M India Limited 3MINDIA INE470A01017 21785.5500
3P Land Holdings Limited 3PLAND INE105C01023 9.1500
5Paisa Capital Limited 5PAISA INE618L01018 258.9500
63 moons technologies limited 63MOONS INE111B01023 null
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 4.1500
Aarti Drugs Limited AARTIDRUGS INE767A01016 634.2500
Aarti Industries Limited AARTIIND INE769A01020 1230.5500
Aarti Surfactants Limited AARTISURF INE09EO01013 null
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 null
Aarvi Encon Limited AARVI INE754X01016 52.7000
Aavas Financiers Limited AAVAS INE216P01012 2190.2000
Aban Offshore Limited ABAN INE421A01028 40.4500
ABB India Limited ABB INE117A01022 1570.8000
Abbott India Limited ABBOTINDIA INE358A01014 14591.6000
Aditya Birla Capital Limited ABCAPITAL INE674K01013 122.3500
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 179.2500
ABM International Limited ABMINTLTD INE251C01017 null
ACC Limited ACC INE012A01025 1730.6500
Accelya Solutions India Limited ACCELYA INE793A01012 896.9500
Action Construction Equipment Limited ACE INE731H01025 154.5500
Adani Enterprises Limited ADANIENT INE423A01024 805.2000
Adani Green Energy Limited ADANIGREEN INE364U01010 1169.3500
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 665.2000
Adani Power Limited ADANIPOWER INE814H01011 55.2500
Adani Transmission Limited ADANITRANS INE931S01010 743.7500
ADF Foods Limited ADFFOODS INE982B01019 848.4500
Adhunik Industries Limited ADHUNIKIND INE452L01012 null
Ador Welding Limited ADORWELD INE045A01017 318.0500
Adroit Infotech Limited ADROITINFO INE737B01033 null
Allied Digital Services Limited ADSL INE102I01027 40.9500
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 52.3000
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 369.3500
Aegis Logistics Limited AEGISCHEM INE208C01025 280.9500
Affle (India) Limited AFFLE INE00WC01019 5257.3500
Agarwal Industrial Corporation Limited AGARIND INE204E01012 null
AGC Networks Limited AGCNET INE676A01019 1011.4500
Agri-Tech (India) Limited AGRITECH INE449G01018 null
Agro Phos India Limited AGROPHOS INE740V01019 12.8500
Asian Hotels (East) Limited AHLEAST INE926K01017 157.0000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 287.1500
Asian Hotels (West) Limited AHLWEST INE915K01010 241.8500
AIA Engineering Limited AIAENG INE212H01026 1799.9500
Airan Limited AIRAN INE645W01026 null
Ajanta Pharma Limited AJANTPHARM INE031B01049 1751.8500
Ajmera Realty & Infra India Limited AJMERA INE298G01027 129.4000
Akash Infra-Projects Limited AKASH INE737W01013 null
AksharChem India Limited AKSHARCHEM INE542B01011 247.9000
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 null
Akzo Nobel India Limited AKZOINDIA INE133A01011 2149.8500
Alankit Limited ALANKIT INE914E01040 16.0500
Albert David Limited ALBERTDAVD INE155C01010 399.4500
Alembic Limited ALEMBICLTD INE426A01027 103.6000
Alicon Castalloy Limited ALICON INE062D01024 422.5000
Alkali Metals Limited ALKALI INE773I01017 53.4000
Alkem Laboratories Limited ALKEM INE540L01014 2761.8000
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01021 5013.4000
Allcargo Logistics Limited ALLCARGO INE418H01029 130.8500
Allsec Technologies Limited ALLSEC INE835G01018 353.0500
Almondz Global Securities Limited ALMONDZ INE326B01027 28.8500
Alok Industries Limited ALOKINDS INE270A01029 20.1000
Alpa Laboratories Limited ALPA INE385I01010 40.8500
Alphageo (India) Limited ALPHAGEO INE137C01018 216.7500
Alps Industries Limited ALPSINDUS INE093B01015 1.8000
Amara Raja Batteries Limited AMARAJABAT INE885A01032 886.2500
Amber Enterprises India Limited AMBER INE371P01015 3171.3000
Ambika Cotton Mills Limited AMBIKCO INE540G01014 949.5000
Ambuja Cements Limited AMBUJACEM INE079A01024 268.4000
AMD Industries Limited AMDIND INE005I01014 20.0500
Amj Land Holdings Limited AMJLAND INE606A01024 25.6000
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 548.8500
Anant Raj Limited ANANTRAJ INE242C01024 48.4500
Andhra Cements Limited ANDHRACEMT INE666E01012 null
ANDHRA PAPER LIMITED ANDHRAPAP INE435A01028 237.5000
The Andhra Sugars Limited ANDHRSUGAR INE715B01013 304.1500
Anik Industries Limited ANIKINDS INE087B01017 17.2500
Ankit Metal & Power Limited ANKITMETAL INE106I01010 null
Ansal Properties & Infrastructure Limited ANSALAPI INE436A01026 null
Ansal Housing Limited ANSALHSG INE880B01015 null
The Anup Engineering Limited ANUP INE294Z01018 648.1000
Apar Industries Limited APARINDS INE372A01015 462.0000
Anjani Portland Cement Limited APCL INE071F01012 206.1000
Apcotex Industries Limited APCOTEXIND INE116A01032 179.1500
Apex Frozen Foods Limited APEX INE346W01013 253.5500
APL Apollo Tubes Limited APLAPOLLO INE702C01019 1014.5000
Alembic Pharmaceuticals Limited APLLTD INE901L01018 882.6000
Apollo Micro Systems Limited APOLLO INE713T01010 112.8000
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 3059.6500
Apollo Pipes Limited APOLLOPIPE INE126J01016 699.8500
Apollo Tyres Limited APOLLOTYRE INE438A01022 238.9000
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 547.7500
Aptech Limited APTECHT INE266F01018 227.4500
Archidply Industries Limited ARCHIDPLY INE877I01016 null
Archies Limited ARCHIES INE731A01020 12.0500
Rajdarshan Industries Limited ARENTERP INE610C01014 11.7500
Aries Agro Limited ARIES INE298I01015 90.6000
Arihant Foundations & Housing Limited ARIHANT INE413D01011 22.9000
Arihant Superstructures Limited ARIHANTSUP INE643K01018 null
Arman Financial Services Limited ARMANFIN INE109C01017 657.7000
Aro Granite Industries Limited AROGRANITE INE210C01013 46.5000
Arrow Greentech Limited ARROWGREEN INE570D01018 null
Arshiya Limited ARSHIYA INE968D01022 31.2000
ARSS Infrastructure Projects Limited ARSSINFRA INE267I01010 22.4500
Artemis Medicare Services Limited ARTEMISMED INE025R01013 227.0000
Arvind Limited ARVIND INE034A01011 72.2000
Arvind Fashions Limited ARVINDFASN INE955V01021 159.9000
Arvind SmartSpaces Limited ARVSMART INE034S01021 99.5500
Asahi India Glass Limited ASAHIINDIA INE439A01020 297.3000
Asahi Songwon Colors Limited ASAHISONG INE228I01012 276.9000
Automotive Stampings and Assemblies Limited ASAL INE900C01027 37.5000
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 347.9000
Ashapura Minechem Limited ASHAPURMIN INE348A01023 112.9500
Ashiana Housing Limited ASHIANA INE365D01021 115.3500
Ashima Limited ASHIMASYN INE440A01010 null
Ashoka Buildcon Limited ASHOKA INE442H01029 114.1000
Ashok Leyland Limited ASHOKLEY INE208A01029 126.5500
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 69.3500
Asian Paints Limited ASIANPAINT INE021A01026 2361.3500
Asian Granito India Limited ASIANTILES INE022I01019 201.8500
Aspinwall and Company Limited ASPINWALL INE991I01015 156.5500
Astec LifeSciences Limited ASTEC INE563J01010 1055.8500
Aster DM Healthcare Limited ASTERDM INE914M01019 151.0500
Astral Poly Technik Limited ASTRAL INE006I01046 2099.6500
Astra Microwave Products Limited ASTRAMICRO INE386C01029 110.5000
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 3485.9500
Astron Paper & Board Mill Limited ASTRON INE646X01014 43.2000
Agro Tech Foods Limited ATFL INE209A01019 848.1500
Atlanta Limited ATLANTA INE285H01022 8.4500
Atul Limited ATUL INE100A01010 6602.4000
Atul Auto Limited ATULAUTO INE951D01028 182.7500
AU Small Finance Bank Limited AUBANK INE949L01017 1186.3000
Aurionpro Solutions Limited AURIONPRO INE132H01018 81.7000
Aurobindo Pharma Limited AUROPHARMA INE406A01037 862.0000
Ausom Enterprise Limited AUSOMENT INE218C01016 47.6500
Automotive Axles Limited AUTOAXLES INE449A01011 1179.0500
Autoline Industries Limited AUTOIND INE718H01014 null
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 193.8000
Avanti Feeds Limited AVANTIFEED INE871C01038 484.0000
AVT Natural Products Limited AVTNPL INE488D01021 43.9500
Axis Bank Limited AXISBANK INE238A01034 749.4000
AXISCADES Engineering Technologies Limited AXISCADES INE555B01013 49.3000
AYM Syntex Limited AYMSYNTEX INE193B01039 53.0000
B.A.G Films and Media Limited BAGFILMS INE116D01028 null
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 3931.8500
Bajaj Consumer Care Limited BAJAJCON INE933K01021 249.2500
Bajaj Electricals Limited BAJAJELEC INE193E01025 963.8000
Bajaj Finserv Limited BAJAJFINSV INE918I01018 10199.6000
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 6.2000
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 3631.9000
Bajaj Finance Limited BAJFINANCE INE296A01024 5562.9000
Balaji Telefilms Limited BALAJITELE INE794B01026 60.3500
Balaji Amines Limited BALAMINES INE050E01027 1665.3000
Balaxi Ventures Limited BALAXI INE618N01014 549.8000
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 19.5000
Balkrishna Industries Limited BALKRISIND INE787D01026 1583.1000
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 117.0500
Bal Pharma Limited BALPHARMA INE083D01012 52.0500
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 178.2500
Banaras Beads Limited BANARBEADS INE655B01011 57.9000
Bannari Amman Sugars Limited BANARISUG INE459A01010 1742.3500
Banco Products (I) Limited BANCOINDIA INE213C01025 149.9000
Bandhan Bank Limited BANDHANBNK INE545U01014 335.1500
Bang Overseas Limited BANG INE863I01016 27.4500
Bank of Baroda BANKBARODA INE028A01039 88.3500
Bank of India BANKINDIA INE084A01016 87.1500
Banswara Syntex Limited BANSWRAS INE629D01012 117.3500
BASF India Limited BASF INE373A01013 1994.4000
Bannari Amman Spinning Mills Limited BASML INE186H01014 68.4000
Bata India Limited BATAINDIA INE176A01028 1476.1500
Bayer Cropscience Limited BAYERCROP INE462A01022 5096.6500
Bharat Bijlee Limited BBL INE464A01028 1126.9000
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 1179.8500
Brightcom Group Limited BCG INE425B01027 null
B.C. Power Controls Ltd BCP INE905P01028 4.5000
Bharat Dynamics Limited BDL INE171Z01018 349.4000
Beardsell Limited BEARDSELL INE520H01022 null
Bedmutha Industries Limited BEDMUTHA INE844K01012 24.9500
Bharat Electronics Limited BEL INE263A01024 136.3500
BEML Limited BEML INE258A01016 992.3500
Bhansali Engineering Polymers Limited BEPL INE922A01025 147.2000
Berger Paints (I) Limited BERGEPAINT INE463A01038 724.7500
BF Investment Limited BFINVEST INE878K01010 279.6000
BF Utilities Limited BFUTILITIE INE243D01012 276.6000
BGR Energy Systems Limited BGRENERGY INE661I01014 null
Bhageria Industries Limited BHAGERIA INE354C01027 169.3000
Bhagyanagar India Limited BHAGYANGR INE458B01036 42.1000
Bhagyanagar Properties Limited BHAGYAPROP INE363W01018 27.8000
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 null
Bharat Forge Limited BHARATFORG INE465A01025 602.4000
Bharat Gears Limited BHARATGEAR INE561C01019 80.1500
Bharat Rasayan Limited BHARATRAS INE838B01013 9904.8000
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 43.1500
Bharti Airtel Limited BHARTIARTL INE397D01024 572.9500
Bharat Heavy Electricals Limited BHEL INE257A01026 42.9500
Bigbloc Construction Limited BIGBLOC INE412U01017 133.5500
Bhartiya International Limited BIL INE828A01016 152.7000
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 16.4500
Biocon Limited BIOCON INE376G01013 389.5000
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 null
Birla Cable Limited BIRLACABLE INE800A01015 61.4500
Birla Corporation Limited BIRLACORPN INE340A01012 858.8500
Aditya Birla Money Limited BIRLAMONEY INE865C01022 44.2000
Birla Tyres Limited BIRLATYRE INE0AEJ01013 29.2000
Bkm Industries Limited BKMINDST INE831Q01016 null
BLB Limited BLBLIMITED INE791A01024 null
Bliss GVS Pharma Limited BLISSGVS INE416D01022 176.2500
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 null
BLS International Services Limited BLS INE153T01027 100.3000
Blue Coast Hotels Limited BLUECOAST INE472B01011 5.8500
Blue Dart Express Limited BLUEDART INE233B01017 4657.5000
Blue Star Limited BLUESTARCO INE472A01039 818.1000
Bodal Chemicals Limited BODALCHEM INE338D01028 69.5000
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 75.2000
Borosil Limited BOROLTD INE02PY01013 null
BOROSIL RENEWABLES LIMITED BORORENEW INE666D01022 298.8000
Bosch Limited BOSCHLTD INE323A01026 14966.0000
Bharat Petroleum Corporation Limited BPCL INE029A01011 438.7000
BPL Limited BPL INE110A01019 null
Bombay Rayon Fashions Limited BRFL INE589G01011 null
Brigade Enterprises Limited BRIGADE INE791I01019 288.8000
Britannia Industries Limited BRITANNIA INE216A01030 3405.5500
Bharat Road Network Limited BRNL INE727S01012 32.6500
Brooks Laboratories Limited BROOKS INE650L01011 null
BSE Limited BSE INE118H01025 580.0500
BSEL Infrastructure Realty Limited BSELINFRA INE395A01016 null
BSL Limited BSL INE594B01012 30.5000
BIRLASOFT LIMITED BSOFT INE836A01035 233.4500
Burnpur Cement Limited BURNPUR INE817H01014 2.4500
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 566.4000
Barak Valley Cements Limited BVCL INE139I01011 17.0500
The Byke Hospitality Ltd BYKE INE319B01014 19.6000
Cadila Healthcare Limited CADILAHC INE010B01027 433.4500
California Software Company Limited CALSOFT INE526B01014 8.9500
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 126.1000
Canara Bank CANBK INE476A01014 160.8500
Can Fin Homes Limited CANFINHOME INE477A01020 496.0500
Cantabil Retail India Limited CANTABIL INE068L01016 380.1000
Capacit e Infraprojects Limited CAPACITE INE264T01014 207.5000
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 466.2500
Capital Trust Limited CAPTRUST INE707C01018 89.0000
Carborundum Universal Limited CARBORUNIV INE120A01034 503.8500
Career Point Limited CAREERP INE521J01018 154.0000
CARE Ratings Limited CARERATING INE752H01013 473.3500
Castrol India Limited CASTROLIND INE172A01027 125.0500
Consolidated Construction Consortium Limited CCCL INE429I01024 0.5000
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 null
CCL Products (India) Limited CCL INE421D01022 237.6000
Central Depository Services (India) Limited CDSL INE736A01011 619.2000
CEAT Limited CEATLTD INE482A01020 1579.4000
Commercial Engineers & Body Builders Co Limited CEBBCO INE209L01016 null
Celebrity Fashions Limited CELEBRITY INE185H01016 null
Century Enka Limited CENTENKA INE485A01015 249.7500
Century Extrusions Limited CENTEXT INE281A01026 4.4500
Central Bank of India CENTRALBK INE483A01010 18.7500
Centrum Capital Limited CENTRUM INE660C01027 23.6000
Centum Electronics Limited CENTUM INE320B01020 428.9000
Century Plyboards (India) Limited CENTURYPLY INE348B01021 304.6500
Century Textiles & Industries Limited CENTURYTEX INE055A01016 482.5500
Cera Sanitaryware Limited CERA INE739E01017 3935.2500
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 53.2500
CESC Limited CESC INE486A01013 599.7500
Capri Global Capital Limited CGCL INE180C01026 345.9000
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 54.8000
Chalet Hotels Limited CHALET INE427F01016 167.8500
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 231.4500
Chembond Chemicals Ltd CHEMBOND INE995D01025 182.0000
Chemfab Alkalis Limited CHEMFAB INE783X01023 126.3000
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 96.9500
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 504.5000
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 603.4000
Cigniti Technologies Limited CIGNITITEC INE675C01017 367.4000
Cineline India Limited CINELINE INE704H01022 38.7000
Cinevista Limited CINEVISTA INE039B01026 6.2000
Cipla Limited CIPLA INE059A01026 789.0500
CL Educate Limited CLEDUCATE INE201M01011 67.5000
Clariant Chemicals (India) Limited CLNINDIA INE492A01029 388.0000
CMI Limited CMICABLES INE981B01011 62.4500
CIL Nova Petrochemicals Limited CNOVAPETRO INE672K01025 null
Coal India Limited COALINDIA INE522F01014 144.4000
Cochin Shipyard Limited COCHINSHIP INE704P01017 380.0000
Colgate Palmolive (India) Limited COLPAL INE259A01022 1554.5500
Compuage Infocom Limited COMPINFO INE070C01037 16.2500
Compucom Software Limited COMPUSOFT INE453B01029 null
Container Corporation of India Limited CONCOR INE111A01025 581.3500
Confidence Petroleum India Limited CONFIPET INE552D01024 43.5500
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 43.6000
Control Print Limited CONTROLPR INE663B01015 230.8500
Coral India Finance & Housing Limited CORALFINAC INE558D01021 25.2500
Cords Cable Industries Limited CORDSCABLE INE792I01017 42.5500
Coromandel International Limited COROMANDEL INE169A01031 762.3500
Cosmo Films Limited COSMOFILMS INE757A01017 500.3000
Country Condo s Limited COUNCODOS INE695B01025 null
Creative Peripherals and Distribution Limited CREATIVE INE985W01018 104.1500
Creative Eye Limited CREATIVEYE INE230B01021 null
CREDITACCESS GRAMEEN LIMITED CREDITACC INE741K01010 690.0000
Crest Ventures Limited CREST INE559D01011 90.0000
CRISIL Limited CRISIL INE007A01025 1951.3500
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 381.1500
CSB Bank Limited CSBBANK INE679A01013 225.3500
Cambridge Technology Enterprises Limited CTE INE627H01017 31.7000
City Union Bank Limited CUB INE491A01021 164.9500
Cubex Tubings Limited CUBEXTUB INE144D01012 18.0000
Cummins India Limited CUMMINSIND INE298A01020 792.8000
Cupid Limited CUPID INE509F01011 212.4000
Cybertech Systems And Software Limited CYBERTECH INE214A01019 126.3000
Cyient Limited CYIENT INE136B01020 654.4000
LT Foods Limited DAAWAT INE818H01020 51.8000
Dabur India Limited DABUR INE016A01026 503.6500
Dalmia Bharat Limited DALBHARAT INE00R701025 1449.6000
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 160.2000
Damodar Industries Limited DAMODARIND INE497D01022 31.9500
Datamatics Global Services Limited DATAMATICS INE365B01017 112.6500
D.B.Corp Limited DBCORP INE950I01011 97.0000
Dilip Buildcon Limited DBL INE917M01012 644.0000
D B Realty Limited DBREALTY INE879I01012 null
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 9.5500
Dishman Carbogen Amcis Limited DCAL INE385W01011 119.9500
DCB Bank Limited DCBBANK INE503A01015 114.6500
DCM Limited DCM INE498A01018 28.4500
DCM Nouvelle Limited DCMNVL INE08KP01019 null
DCM Shriram Limited DCMSHRIRAM INE499A01024 472.5500
DCW Limited DCW INE500A01029 26.9500
Deccan Cements Limited DECCANCE INE583C01021 407.2500
Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 168.4000
Deepak Nitrite Limited DEEPAKNTR INE288B01029 1318.6500
Delta Corp Limited DELTACORP INE124G01033 150.8000
Delta Manufacturing Limited DELTAMAGNT INE393A01011 30.4000
Den Networks Limited DEN INE947J01015 57.2500
De Nora India Limited DENORA INE244A01016 259.8000
DFM Foods Limited DFMFOODS INE456C01020 386.9000
Digicontent Limited DGCONTENT INE03JI01017 null
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 176.8500
Dhanlaxmi Bank Limited DHANBANK INE680A01011 13.9500
Dhanuka Agritech Limited DHANUKA INE435G01025 732.3000
Dewan Housing Finance Corporation Limited DHFL INE202B01012 18.0000
Dhunseri Investments Limited DHUNINV INE320L01011 270.2500
Prataap Snacks Limited DIAMONDYD INE393P01035 631.3000
DIC India Limited DICIND INE303A01010 405.6500
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 89.9500
Dish TV India Limited DISHTV INE836F01026 11.6000
Divi s Laboratories Limited DIVISLAB INE361B01024 3480.0500
Dixon Technologies (India) Limited DIXON INE935N01012 19856.7000
DLF Limited DLF INE271C01023 313.2000
D-Link (India) Limited DLINKINDIA INE250K01012 118.2500
Avenue Supermarts Limited DMART INE192R01011 3139.7000
Dolat Investments Limited DOLAT INE966A01022 54.3000
Dollar Industries Limited DOLLAR INE325C01035 257.1000
Donear Industries Limited DONEAR INE668D01028 33.1000
DPSC Limited DPSCLTD INE360C01024 13.2500
D P Wires Limited DPWIRES INE864X01013 null
Dredging Corporation of India Limited DREDGECORP INE506A01018 360.2000
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 4435.5500
Dynacons Systems & Solutions Limited DSSL INE417B01040 62.6000
Dhunseri Tea & Industries Limited DTIL INE341R01014 264.4000
Ducon Infratechnologies Limited DUCON INE741L01018 6.8000
Dhunseri Ventures Limited DVL INE477B01010 86.0500
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 29.1000
Dynamatic Technologies Limited DYNAMATECH INE221B01012 805.8000
Dynemic Products Limited DYNPRO INE256H01015 374.4500
EBIXCASH WORLD MONEY INDIA LIMITED EBIXFOREX INE726L01019 433.4000
eClerx Services Limited ECLERX INE738I01010 937.5000
Edelweiss Financial Services Limited EDELWEISS INE532F01054 67.1000
Eicher Motors Limited EICHERMOT INE066A01013 2535.8000
EID Parry India Limited EIDPARRY INE126A01031 319.5000
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 270.1000
EIH Limited EIHOTEL INE230A01023 97.4500
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 339.2000
Everest Kanto Cylinder Limited EKC INE184H01027 81.5500
Elecon Engineering Company Limited ELECON INE205B01023 55.2000
Electrosteel Castings Limited ELECTCAST INE086A01029 22.4000
Electrotherm (India) Limited ELECTHERM INE822G01016 119.0000
Elgi Equipments Limited ELGIEQUIP INE285A01027 167.7000
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 null
Emami Limited EMAMILTD INE548C01032 469.4000
Emami Paper Mills Limited EMAMIPAP INE830C01026 97.4500
Emami Realty Limited EMAMIREAL INE778K01012 53.7500
Emkay Global Financial Services Limited EMKAY INE296H01011 70.2500
Emmbi Industries Limited EMMBI INE753K01015 84.9500
Endurance Technologies Limited ENDURANCE INE913H01037 1416.3500
Energy Development Company Limited ENERGYDEV INE306C01019 null
Engineers India Limited ENGINERSIN INE510A01028 72.9500
Entertainment Network (India) Limited ENIL INE265F01028 159.2500
Equitas Holdings Limited EQUITAS INE988K01017 86.8500
Eris Lifesciences Limited ERIS INE406M01024 598.9000
Eros International Media Limited EROSMEDIA INE416L01017 27.8000
Esab India Limited ESABINDIA INE284A01012 1865.1500
Escorts Limited ESCORTS INE042A01014 1311.6000
Essar Shipping Limited ESSARSHPNG INE122M01019 9.1500
Ester Industries Limited ESTER INE778B01029 102.9500
Eveready Industries India Limited EVEREADY INE128A01029 250.8500
Everest Industries Limited EVERESTIND INE295A01018 312.6000
Excel Realty N Infra Limited EXCEL INE688J01015 2.7000
Excel Industries Limited EXCELINDUS INE369A01029 852.1500
Exide Industries Limited EXIDEIND INE302A01020 203.6000
Expleo Solutions Limited EXPLEOSOL INE201K01015 514.7500
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 77.5500
Fineotex Chemical Limited FCL INE045J01026 70.4500
Future Consumer Limited FCONSUMER INE220J01025 7.9500
FCS Software Solutions Limited FCSSOFT INE512B01022 0.7500
FDC Limited FDC INE258B01022 282.2500
The Federal Bank Limited FEDERALBNK INE171A01029 84.7000
Future Enterprises Limited FEL INE623B01027 10.3500
Future Enterprises Limited FELDVR IN9623B01058 14.0500
Fiem Industries Limited FIEMIND INE737H01014 554.2500
Filatex India Limited FILATEX INE816B01027 67.6000
Finolex Cables Limited FINCABLES INE235A01022 388.8000
Fine Organic Industries Limited FINEORG INE686Y01026 2325.1000
Finolex Industries Limited FINPIPE INE183A01016 604.6500
Flexituff Ventures International Limited FLEXITUFF INE060J01017 null
Future Lifestyle Fashions Limited FLFL INE452O01016 80.2000
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 544.4000
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 303.6000
Future Market Networks Limited FMNL INE360L01017 17.7500
FORCE MOTORS LTD FORCEMOT INE451A01017 1326.1000
Fortis Healthcare Limited FORTIS INE061F01013 160.6000
Foseco India Limited FOSECOIND INE519A01011 1220.7000
Future Retail Limited FRETAIL INE752P01024 70.1500
Future Supply Chain Solutions Limited FSC INE935Q01015 94.0500
Firstsource Solutions Limited FSL INE684F01012 101.9000
Gabriel India Limited GABRIEL INE524A01029 116.1000
Gujarat Ambuja Exports Limited GAEL INE036B01022 126.0500
GAIL (India) Limited GAIL INE129A01019 146.4500
Gyscoal Alloys Limited GAL INE482J01021 null
Galaxy Surfactants Limited GALAXYSURF INE600K01018 2185.1500
Gallantt Metal Limited GALLANTT INE297H01019 47.8000
Gallantt Ispat Limited GALLISPAT INE528K01029 40.8500
Gammon Infrastructure Projects Limited GAMMNINFRA INE181G01025 null
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 268.6500
Ganesha Ecosphere Limited GANECOS INE845D01014 601.0500
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 null
Ganges Securities Limited GANGESSECU INE335W01016 62.2500
Garware Technical Fibres Limited GARFIBRES INE276A01018 2385.0000
GATI Limited GATI INE152B01027 96.1500
Gayatri Highways Limited GAYAHWS INE287Z01012 0.7500
Gayatri Projects Limited GAYAPROJ INE336H01023 null
GB Global Limited GBGLOBAL INE087J01028 null
Gateway Distriparks Limited GDL INE852F01015 175.5000
GeeCee Ventures Limited GEECEE INE916G01016 95.6500
Geekay Wires Limited GEEKAYWIRE INE669X01016 79.3000
Genesys International Corporation Limited GENESYS INE727B01026 null
Genus Paper & Boards Limited GENUSPAPER INE949P01018 6.9000
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 39.0500
Geojit Financial Services Limited GEOJITFSL INE007B01023 51.3000
GE Power India Limited GEPIL INE878A01011 276.7500
The Great Eastern Shipping Company Limited GESHIP INE017A01032 283.4500
GE T&D India Limited GET&D INE200A01026 126.9000
GFL Limited GFLLIMITED INE538A01037 91.2500
GHCL Limited GHCL INE539A01019 217.8000
GIC Housing Finance Limited GICHSGFIN INE289B01019 139.5000
General Insurance Corporation of India GICRE INE481Y01014 196.1000
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 null
Gillette India Limited GILLETTE INE322A01010 5522.4500
Ginni Filaments Limited GINNIFILA INE424C01010 null
Gujarat Industries Power Company Limited GIPCL INE162A01010 77.2500
GI Engineering Solutions Limited GISOLUTION INE065J01016 null
GKW Limited GKWLIMITED INE528A01020 525.0000
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1453.0000
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 465.6500
Global Offshore Services Limited GLOBOFFS INE446C01013 null
Globus Spirits Limited GLOBUSSPR INE615I01010 364.5000
GM Breweries Limited GMBREW INE075D01018 412.1000
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 59.2000
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 4303.8500
GMR Infrastructure Limited GMRINFRA INE776C01039 25.6500
GNA Axles Limited GNA INE934S01014 407.7000
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 257.4500
Goa Carbon Limited GOACARBON INE426D01013 337.7000
GOCL Corporation Limited GOCLCORP INE077F01035 239.7000
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 906.5000
Godrej Agrovet Limited GODREJAGRO INE850D01014 484.2000
Godrej Consumer Products Limited GODREJCP INE102D01028 692.9000
Godrej Industries Limited GODREJIND INE233A01035 444.5000
Godrej Properties Limited GODREJPROP INE484J01027 1494.1000
Gokaldas Exports Limited GOKEX INE887G01027 80.1000
Gokul Refoils and Solvent Limited GOKUL INE020J01029 18.8000
Gokul Agro Resources Limited GOKULAGRO INE314T01025 22.8000
Golden Tobacco Limited GOLDENTOBC INE973A01010 46.4000
Goldiam International Limited GOLDIAM INE025B01017 347.4000
Goldstone Technologies Limited GOLDTECH INE805A01014 17.3000
Goodluck India Limited GOODLUCK INE127I01024 72.4500
Godawari Power And Ispat limited GPIL INE177H01013 582.5000
Gujarat Pipavav Port Limited GPPL INE517F01014 97.6500
GPT Infraprojects Limited GPTINFRA INE390G01014 43.0000
Granules India Limited GRANULES INE101D01020 325.0000
Graphite India Limited GRAPHITE INE371A01025 475.4000
Grasim Industries Limited GRASIM INE047A01021 1250.2000
Gravita India Limited GRAVITA INE024L01027 87.4500
Greaves Cotton Limited GREAVESCOT INE224A01026 122.7500
Greenlam Industries Limited GREENLAM INE544R01013 938.2000
Greenpanel Industries Limited GREENPANEL INE08ZM01014 null
Greenply Industries Limited GREENPLY INE461C01038 170.0500
Orient Green Power Company Limited GREENPOWER INE999K01014 null
Grindwell Norton Limited GRINDWELL INE536A01023 864.2500
The Grob Tea Company Limited GROBTEA INE646C01018 973.1000
GRP Limited GRPLTD INE137I01015 804.9500
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 199.7000
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 35.3000
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 81.3000
Gujarat State Petronet Limited GSPL INE246F01010 248.1500
GSS Infotech Limited GSS INE871H01011 51.6000
GTL Infrastructure Limited GTLINFRA INE221H01019 0.8500
GTN Industries Limited GTNIND INE537A01013 null
GTPL Hathway Limited GTPL INE869I01013 123.0000
Gufic Biosciences Limited GUFICBIO INE742B01025 111.1000
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 315.4500
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 221.0000
Gujarat Gas Limited GUJGASLTD INE844O01030 495.7500
Gujarat Raffia Industries Limited GUJRAFFIA INE610B01024 68.6500
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 724.0000
GP Petroleums Limited GULFPETRO INE586G01017 41.1000
Gulshan Polyols Limited GULPOLY INE255D01024 94.0000
Hindustan Aeronautics Limited HAL INE066F01012 1064.2000
Harita Seating Systems Limited HARITASEAT INE939D01015 707.6000
Harrisons Malayalam Limited HARRMALAYA INE544A01019 125.0000
Hathway Cable & Datacom Limited HATHWAY INE982F01036 null
Hatsun Agro Product Limited HATSUN INE473B01035 717.5500
Havells India Limited HAVELLS INE176B01034 1146.0500
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 0.8500
HBL Power Systems Limited HBLPOWER INE292B01021 38.9500
HB Stockholdings Limited HBSL INE550B01022 null
Hindustan Construction Company Limited HCC INE549A01026 8.4500
Healthcare Global Enterprises Limited HCG INE075I01017 170.7000
HCL Infosystems Limited HCL-INSYS INE236A01020 null
HCL Technologies Limited HCLTECH INE860A01027 916.0000
Housing Development Finance Corporation Limited HDFC INE001A01036 2707.7500
HDFC Asset Management Company Limited HDFCAMC INE127D01025 2925.8500
HDFC Bank Limited HDFCBANK INE040A01034 1606.4500
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 718.8000
HEG Limited HEG INE545A01016 1437.1500
HeidelbergCement India Limited HEIDELBERG INE578A01017 233.2000
Hercules Hoists Limited HERCULES INE688E01024 125.0500
Heritage Foods Limited HERITGFOOD INE978A01027 333.3000
Hero MotoCorp Limited HEROMOTOCO INE158A01026 3441.6000
Hester Biosciences Limited HESTERBIO INE782E01017 1767.7500
Hexa Tradex Limited HEXATRADEX INE750M01017 null
HFCL Limited HFCL INE548A01028 29.8500
H.G. Infra Engineering Limited HGINFRA INE926X01010 290.1000
Hinduja Global Solutions Limited HGS INE170I01016 1171.1500
Hikal Limited HIKAL INE475B01022 160.9500
HIL Limited HIL INE557A01011 2885.3500
Hilton Metal Forging Limited HILTON INE788H01017 10.8000
Himatsingka Seide Limited HIMATSEIDE INE049A01027 163.6500
Hindalco Industries Limited HINDALCO INE038A01020 332.8000
Hindustan Composites Limited HINDCOMPOS INE310C01029 307.6000
Hindustan Copper Limited HINDCOPPER INE531E01026 127.7500
Hindustan Motors Limited HINDMOTORS INE253A01025 6.9500
Hindusthan National Glass & Industries Limited HINDNATGLS INE952A01022 null
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 95.6000
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 244.7500
Hindustan Unilever Limited HINDUNILVR INE030A01027 2178.8500
Hindustan Zinc Limited HINDZINC INE267A01025 305.1500
Hind Rectifiers Limited HIRECT INE835D01023 141.9000
Hisar Metal Industries Limited HISARMETAL INE598C01011 103.9000
Hi-Tech Pipes Limited HITECH INE106T01017 325.2500
Hitech Corporation Limited HITECHCORP INE120D01012 130.1500
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 181.6000
HLV LIMITED HLVLTD INE102A01024 5.5500
Hindustan Media Ventures Limited HMVL INE871K01015 65.5500
Hindustan Foods Limited HNDFDS INE254N01018 2386.6000
Honeywell Automation India Limited HONAUT INE671A01010 46726.8500
Honda India Power Products Limited HONDAPOWER INE634A01018 1011.5500
Hotel Rugby Limited HOTELRUGBY INE275F01019 null
HOV Services Limited HOVS INE596H01014 38.7000
HPL Electric & Power Limited HPL INE495S01016 41.8000
Himadri Speciality Chemical Limited HSCL INE019C01026 41.1000
HSIL Limited HSIL INE415A01038 180.8500
HT Media Limited HTMEDIA INE501G01024 28.7500
Hubtown Limited HUBTOWN INE703H01016 null
Housing & Urban Development Corporation Limited HUDCO INE031A01017 45.7000
Indiabulls Real Estate Limited IBREALEST INE069I01010 83.1500
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 217.4500
ICICI Bank Limited ICICIBANK INE090A01021 641.1000
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1486.2000
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 477.6000
Indo Count Industries Limited ICIL INE483B01026 135.7000
ICRA Limited ICRA INE725G01011 2772.1000
IDBI Bank Limited IDBI INE008A01015 30.2500
Vodafone Idea Limited IDEA INE669E01016 11.4500
IDFC Limited IDFC INE043D01016 56.1000
IDFC First Bank Limited IDFCFIRSTB INE092T01019 63.8000
Indian Energy Exchange Limited IEX INE022Q01020 308.3500
IFB Agro Industries Limited IFBAGRO INE076C01018 440.5500
IFB Industries Limited IFBIND INE559A01017 1255.6000
IFCI Limited IFCI INE039A01010 8.8500
IFGL Refractories Limited IFGLEXPOR INE133Y01011 262.7000
Igarashi Motors India Limited IGARASHI INE188B01013 319.9500
Indraprastha Gas Limited IGL INE203G01027 508.2500
IG Petrochemicals Limited IGPL INE204A01010 433.3000
IIFL Finance Limited IIFL INE530B01024 271.4000
IIFL Securities Limited IIFLSEC INE489L01022 56.4000
Iifl Wealth Management Limited IIFLWAM INE466L01020 1146.0500
Industrial Investment Trust Limited IITL INE886A01014 58.9500
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 null
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 512.5500
India Motor Parts and Accessories Limited IMPAL INE547E01014 705.1500
Indbank Merchant Banking Services Limited INDBANK INE841B01017 15.5500
The Indian Hotels Company Limited INDHOTEL INE053A01029 119.6500
The India Cements Limited INDIACEM INE383A01012 161.0000
India Glycols Limited INDIAGLYCO INE560A01015 482.4000
Indiamart Intermesh Limited INDIAMART INE933S01016 8892.5500
Indian Bank INDIANB INE562A01011 142.7000
Indian Card Clothing Company Limited INDIANCARD INE061A01014 139.9000
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 189.0500
InterGlobe Aviation Limited INDIGO INE646L01027 1621.0000
IMP Powers Limited INDLMETER INE065B01013 null
India Nippon Electricals Limited INDNIPPON INE092B01025 403.8500
Indoco Remedies Limited INDOCO INE873D01024 294.6000
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 35.6000
IndoStar Capital Finance Limited INDOSTAR INE896L01010 327.1000
Indo Tech Transformers Limited INDOTECH INE332H01014 97.6500
Indo Thai Securities Limited INDOTHAI INE337M01013 53.0000
Indowind Energy Limited INDOWIND INE227G01018 3.7500
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 53.2000
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 79.1500
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 null
IndusInd Bank Limited INDUSINDBK INE095A01012 1070.0000
INEOS Styrolution India Limited INEOSSTYRO INE189B01011 966.4000
Infibeam Avenues Limited INFIBEAM INE483S01020 87.7500
InfoBeans Technologies Limited INFOBEAN INE344S01016 158.4500
Infosys Limited INFY INE009A01021 1274.3000
Ingersoll Rand (India) Limited INGERRAND INE177A01018 730.2000
INOX Leisure Limited INOXLEISUR INE312H01016 313.8500
Inox Wind Limited INOXWIND INE066P01011 67.0500
Insecticides (India) Limited INSECTICID INE070I01018 456.5000
Inspirisys Solutions Limited INSPIRISYS INE020G01017 36.3000
Integra Garments and Textiles Limited INTEGRA INE418N01027 null
Intellect Design Arena Limited INTELLECT INE306R01017 440.9000
Intense Technologies Limited INTENTECH INE781A01025 35.5500
Inventure Growth & Securities Limited INVENTURE INE878H01016 20.7500
Indian Overseas Bank IOB INE565A01014 17.2500
Indian Oil Corporation Limited IOC INE242A01010 97.9500
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 562.0500
IPCA Laboratories Limited IPCALAB INE571A01020 1865.9000
IRB Infrastructure Developers Limited IRB INE821I01014 105.9000
Ircon International Limited IRCON INE962Y01021 94.5500
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01012 1675.4500
ICICI Securities Limited ISEC INE763G01038 408.8500
Intrasoft Technologies Limited ISFT INE566K01011 null
ISMT Limited ISMTLTD INE732F01019 null
ITC Limited ITC INE154A01025 208.8500
India Tourism Development Corporation Limited ITDC INE353K01014 317.7500
ITD Cementation India Limited ITDCEM INE686A01026 78.9000
ITI Limited ITI INE248A01017 127.1000
IL&FS Investment Managers Limited IVC INE050B01023 null
IVP Limited IVP INE043C01018 121.3000
IZMO Limited IZMO INE848A01014 59.9000
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 29.8000
Jagran Prakashan Limited JAGRAN INE199G01027 54.1000
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 93.6500
Jai Balaji Industries Limited JAIBALAJI INE091G01018 null
Jai Corp Limited JAICORPLTD INE070D01027 89.8000
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 68.0000
Jash Engineering Limited JASH INE039O01011 272.3000
Jayant Agro Organics Limited JAYAGROGN INE785A01026 139.0000
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 238.1000
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 null
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 68.0000
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 1127.6500
JBF Industries Limited JBFIND INE187A01017 null
JBM Auto Limited JBMA INE927D01028 438.1000
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 2609.4000
JHS Svendgaard Laboratories Limited JHS INE544H01014 25.5500
Jindal Photo Limited JINDALPHOT INE796G01012 36.4000
Jindal Poly Films Limited JINDALPOLY INE197D01010 499.4500
Jindal Saw Limited JINDALSAW INE324A01024 73.8500
Jindal Steel & Power Limited JINDALSTEL INE749A01030 338.1500
Jindal Drilling And Industries Limited JINDRILL INE742C01031 null
Jindal Worldwide Limited JINDWORLD INE247D01039 56.6000
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 12.5500
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 null
JITF Infralogistics Limited JITFINFRA INE863T01013 9.3000
Jiya Eco-Products Limited JIYAECO INE023S01016 null
JK Cement Limited JKCEMENT INE823G01014 2629.0000
J.Kumar Infraprojects Limited JKIL INE576I01022 200.0000
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 369.4000
JK Paper Limited JKPAPER INE789E01012 145.8500
JK Tyre & Industries Limited JKTYRE INE573A01042 127.4000
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 35.0500
JMC Projects (India) Limited JMCPROJECT INE890A01024 74.1000
JM Financial Limited JMFINANCIL INE780C01023 92.6500
JMT Auto Limited JMTAUTOLTD INE988E01036 2.6500
Jocil Limited JOCIL INE839G01010 160.2500
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 7.7000
Jaypee Infratech Limited JPINFRATEC INE099J01015 null
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 2.8500
Jindal Stainless Limited JSL INE220G01021 70.3500
Jindal Stainless (Hisar) Limited JSLHISAR INE455T01018 123.7000
JSW Energy Limited JSWENERGY INE121E01018 72.8500
JSW Holdings Limited JSWHL INE824G01012 3718.1500
JSW Steel Limited JSWSTEEL INE019A01038 408.1000
Jtekt India Limited JTEKTINDIA INE643A01035 89.0500
Jubilant Foodworks Limited JUBLFOOD INE797F01012 3071.2500
Jubilant Industries Limited JUBLINDS INE645L01011 209.8000
Jump Networks Limited JUMPNET INE974C01022 14.1000
Just Dial Limited JUSTDIAL INE599M01018 639.9500
Jyothy Labs Limited JYOTHYLAB INE668F01031 148.6000
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 133.8500
Kajaria Ceramics Limited KAJARIACER INE217B01036 949.2000
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 173.8000
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 384.9500
Kalyani Forge Limited KALYANIFRG INE314G01014 183.0000
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 33.9500
Kamdhenu Limited KAMDHENU INE390H01012 null
Kanani Industries Limited KANANIIND INE879E01037 null
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 null
Kansai Nerolac Paints Limited KANSAINER INE531A01024 566.7500
Karda Constructions Limited KARDA INE278R01026 null
Karma Energy Limited KARMAENG INE725L01011 null
Karur Vysya Bank Limited KARURVYSYA INE036D01028 61.9000
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 null
Kaya Limited KAYA INE587G01015 null
KCP Limited KCP INE805C01028 74.7500
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 16.0500
KDDL Limited KDDL INE291D01011 null
KEC International Limited KEC INE389H01022 417.9000
Kirloskar Electric Company Limited KECL INE134B01017 13.8500
KEI Industries Limited KEI INE878B01027 498.1000
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 null
Kennametal India Limited KENNAMET INE717A01029 932.6000
Kernex Microsystems (India) Limited KERNEX INE202H01019 28.6500
Kesoram Industries Limited KESORAMIND INE087A01019 67.2500
Keynote Financial Services Limited KEYFINSERV INE681C01015 62.2500
Khadim India Limited KHADIM INE834I01025 null
Khandwala Securities Limited KHANDSE INE060B01014 13.6000
Kalyani Investment Company Limited KICL INE029L01018 1589.5000
Kilitch Drugs (India) Limited KILITCH INE729D01010 null
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 561.7500
KIOCL Limited KIOCL INE880L01014 139.2500
Kiri Industries Limited KIRIINDUS INE415I01015 456.3000
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 151.7500
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 156.1000
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 158.4000
Kirloskar Industries Limited KIRLOSIND INE250A01039 1269.2000
Kitex Garments Limited KITEX INE602G01020 106.1000
Kewal Kiran Clothing Limited KKCL INE401H01017 910.3500
K.M.Sugar Mills Limited KMSUGAR INE157H01023 11.3500
KNR Constructions Limited KNRCON INE634I01029 207.6000
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 61.2000
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 246.0000
Kopran Limited KOPRAN INE082A01010 123.5500
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 1911.2000
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 25.2000
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 23.8500
Kothari Products Limited KOTHARIPRO INE823A01017 70.3500
KPIT Technologies Limited KPITTECH INE04I401011 142.1000
K.P.R. Mill Limited KPRMILL INE930H01023 922.3500
KRBL Limited KRBL INE001B01026 206.0500
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 108.5500
Kridhan Infra Limited KRIDHANINF INE524L01026 null
Krishana Phoschem Limited KRISHANA INE506W01012 null
Ksb Limited KSB INE999A01015 696.7000
Kaveri Seed Company Limited KSCL INE455I01029 508.3000
Kalyani Steels Limited KSL INE907A01026 311.4500
The Karnataka Bank Limited KTKBANK INE614B01018 70.7500
Kuantum Papers Limited KUANTUM INE529I01021 53.1500
L&T Finance Holdings Limited L&TFH INE498L01015 103.0500
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 2286.6000
Lambodhara Textiles Limited LAMBODHARA INE112F01022 46.4000
La Opala RG Limited LAOPALA INE059D01020 221.3000
Lasa Supergenerics Limited LASA INE670X01014 null
Laurus Labs Limited LAURUSLABS INE947Q01010 360.2500
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 6751.9000
Lemon Tree Hotels Limited LEMONTREE INE970X01018 40.5500
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 null
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 309.6500
LGB Forge Limited LGBFORGE INE201J01017 null
Libas Designs Limited LIBAS INE908V01012 null
Liberty Shoes Limited LIBERTSHOE INE557B01019 139.9000
LIC Housing Finance Limited LICHSGFIN INE115A01026 443.5000
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 231.0500
Linc Pen & Plastics Limited LINCPEN INE802B01019 174.5500
Linde India Limited LINDEINDIA INE473A01011 1419.8500
Lokesh Machines Limited LOKESHMACH INE397H01017 null
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 34.9500
Lovable Lingerie Limited LOVABLE INE597L01014 89.4000
Landmark Property Development Company Limited LPDC INE197J01017 2.0000
Lloyds Steels Industries Limited LSIL INE093R01011 null
Larsen & Toubro Limited LT INE018A01030 1526.6000
Larsen & Toubro Infotech Limited LTI INE214T01019 3718.7500
L&T Technology Services Limited LTTS INE010V01017 2495.0500
Lumax Industries Limited LUMAXIND INE162B01018 1486.8000
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 142.9500
Lupin Limited LUPIN INE326A01037 1008.3000
Lux Industries Limited LUXIND INE150G01020 1790.1500
Lyka Labs Limited LYKALABS INE933A01014 30.4000
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 4.7500
Mahindra & Mahindra Limited M&M INE101A01026 849.6000
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 212.8500
Maan Aluminium Limited MAANALU INE215I01019 156.4500
Madhav Marbles and Granites Limited MADHAV INE925C01016 60.5000
Madras Fertilizers Limited MADRASFERT INE414A01015 null
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 111.0000
Magma Fincorp Limited MAGMA INE511C01022 107.4000
Magnum Ventures Limited MAGNUM INE387I01016 null
Bank of Maharashtra MAHABANK INE457A01014 23.4500
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 96.8000
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 157.4000
Maheshwari Logistics Limited MAHESHWARI INE263W01010 85.5500
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 178.1500
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 488.6000
Mahindra Logistics Limited MAHLOG INE766P01016 473.6500
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 3715.8500
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 285.6500
Maithan Alloys Limited MAITHANALL INE683C01011 607.8000
Majesco Limited MAJESCO INE898S01029 null
Malu Paper Mills Limited MALUPAPER INE383H01017 28.2000
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 8.5500
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 12.8000
Manaksia Limited MANAKSIA INE015D01022 54.0500
Manaksia Steels Limited MANAKSTEEL INE824Q01011 20.0500
Manali Petrochemicals Limited MANALIPETC INE201A01024 56.4500
Manappuram Finance Limited MANAPPURAM INE522D01027 171.8000
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 null
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 76.5000
Mangalam Cement Limited MANGLMCEM INE347A01017 275.1500
Mangalam Timber Products Limited MANGTIMBER INE805B01012 11.0000
Man Industries (India) Limited MANINDS INE993A01026 73.7000
Man Infraconstruction Limited MANINFRA INE949H01023 35.9500
Manugraph India Limited MANUGRAPH INE867A01022 null
Maral Overseas Limited MARALOVER INE882A01013 null
Marathon Nextgen Realty Limited MARATHON INE182D01020 76.3000
Marico Limited MARICO INE196A01026 424.4000
Marksans Pharma Limited MARKSANS INE750C01026 54.1500
Maruti Suzuki India Limited MARUTI INE585B01010 6952.9500
MAS Financial Services Limited MASFIN INE348L01012 845.8000
Mastek Limited MASTEK INE759A01021 1202.8000
Matrimony.Com Limited MATRIMONY INE866R01028 1080.4000
Mawana Sugars Limited MAWANASUG INE636A01039 null
Max Ventures and Industries Limited MAXVIL INE154U01015 52.5500
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 427.9500
Mazda Limited MAZDA INE885E01034 514.4500
Madhya Bharat Agro Products Limited MBAPL INE900L01010 80.9000
Mcnally Bharat Engineering Company Limited MBECL INE748A01016 11.1500
MBL Infrastructures Limited MBLINFRA INE912H01013 null
McDowell Holdings Limited MCDHOLDING INE836H01014 41.6500
United Spirits Limited MCDOWELL-N INE854D01024 546.6000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 null
Multi Commodity Exchange of India Limited MCX INE745G01035 1519.0500
Megasoft Limited MEGASOFT INE933B01012 10.8000
Meghmani Organics Limited MEGH INE974H01013 77.8000
Menon Bearings Limited MENONBE INE071D01033 58.0500
MEP Infrastructure Developers Limited MEP INE776I01010 null
Mercator Limited MERCATOR INE934B01028 1.0000
Metalyst Forgings Limited METALFORGE INE425A01011 null
Metropolis Healthcare Limited METROPOLIS INE112L01020 1959.9000
Max Financial Services Limited MFSL INE180A01020 852.7000
Mahanagar Gas Limited MGL INE002S01010 1133.6000
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 231.1000
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 188.5500
Minda Corporation Limited MINDACORP INE842C01021 99.3500
Minda Industries Limited MINDAIND INE405E01023 553.7500
Mindteck (India) Limited MINDTECK INE110B01017 46.9000
MindTree Limited MINDTREE INE018I01017 1607.3500
MIRC Electronics Limited MIRCELECTR INE831A01028 null
Mirza International Limited MIRZAINT INE771A01026 51.3500
Mittal Life Style Limited MITTAL INE997Y01019 11.1500
MM Forgings Limited MMFL INE227C01017 473.0000
MMP Industries Limited MMP INE511Y01018 97.0500
MMTC Limited MMTC INE123F01029 34.9000
Modi Rubber Limited MODIRUBBER INE832A01018 139.4500
Mohit Industries Limited MOHITIND INE954E01012 7.4000
Mohota Industries Limited MOHOTAIND INE313D01013 7.3500
MOIL Limited MOIL INE490G01020 152.1500
Mold-Tek Technologies Limited MOLDTECH INE835B01035 43.1500
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 382.9500
Monte Carlo Fashions Limited MONTECARLO INE950M01013 231.5000
Morarjee Textiles Limited MORARJEE INE161G01027 12.8500
Morepen Laboratories Limited MOREPENLAB INE083A01026 29.1000
Motherson Sumi Systems Limited MOTHERSUMI INE775A01035 217.2000
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 610.8000
The Motor & General Finance Limited MOTOGENFIN INE861B01023 null
MphasiS Limited MPHASIS INE356A01018 1694.3500
MPS Limited MPSLTD INE943D01017 462.5000
MRF Limited MRF INE883A01011 87979.6500
MRO-TEK Realty Limited MRO-TEK INE398B01018 35.8500
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 38.1500
MSP Steel & Power Limited MSPL INE752G01015 null
Mstc Limited MSTCLTD INE255X01014 285.6500
MT Educare Limited MTEDUCARE INE472M01018 8.3500
Mahanagar Telephone Nigam Limited MTNL INE153A01019 11.9500
Mukand Engineers Limited MUKANDENGG INE022B01014 null
Mukand Limited MUKANDLTD INE304A01026 null
Mukta Arts Limited MUKTAARTS INE374B01019 null
Munjal Auto Industries Limited MUNJALAU INE672B01032 60.2000
Munjal Showa Limited MUNJALSHOW INE577A01027 154.9000
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 21.5000
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 414.2000
Muthoot Finance Limited MUTHOOTFIN INE414G01012 1293.5000
NACL Industries Limited NACLIND INE295D01020 38.9000
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 null
Nagreeka Capital & Infrastructure Limited NAGREEKCAP INE245I01016 5.8000
Nagreeka Exports Limited NAGREEKEXP INE123B01028 18.1000
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 88.5500
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 46.4000
Nahar Poly Films Limited NAHARPOLY INE308A01027 87.6000
Nahar Spinning Mills Limited NAHARSPING INE290A01027 83.2000
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 336.0000
Natco Pharma Limited NATCOPHARM INE987B01026 805.7500
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 271.2000
National Aluminium Company Limited NATIONALUM INE139A01034 54.9000
National Steel And Agro Industries Limited NATNLSTEEL INE088B01015 3.3500
Info Edge (India) Limited NAUKRI INE663F01024 4936.5500
Navin Fluorine International Limited NAVINFLUOR INE048G01026 2491.6000
Navkar Corporation Limited NAVKARCORP INE278M01019 39.5500
Navneet Education Limited NAVNETEDUL INE060A01024 86.7000
NBCC (India) Limited NBCC INE095N01031 39.1500
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 1808.0000
Nava Bharat Ventures Limited NBVENTURES INE725A01022 65.6500
NCC Limited NCC INE868B01028 89.4000
NCL Industries Limited NCLIND INE732C01016 173.4000
Naga Dhunseri Group Limited NDGL INE756C01015 771.0500
Nandan Denim Limited NDL INE875G01030 29.9500
Ndr Auto Components Limited NDRAUTO INE07OG01012 null
New Delhi Television Limited NDTV INE155G01029 null
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 9.9500
Nectar Lifesciences Limited NECLIFE INE023H01027 19.8000
Nelcast Limited NELCAST INE189I01024 65.5000
NELCO Limited NELCO INE045B01015 203.6000
Neogen Chemicals Limited NEOGEN INE136S01016 858.3000
Nesco Limited NESCO INE317F01035 600.6000
Nestle India Limited NESTLEIND INE239A01016 16346.1500
Network18 Media & Investments Limited NETWORK18 INE870H01013 36.8000
Neuland Laboratories Limited NEULANDLAB INE794A01010 2064.1500
Newgen Software Technologies Limited NEWGEN INE619B01017 311.9500
Next Mediaworks Limited NEXTMEDIA INE747B01016 null
National Fertilizers Limited NFL INE870D01012 39.4500
Narayana Hrudayalaya Ltd. NH INE410P01011 450.1500
NHPC Limited NHPC INE848E01016 23.7500
The New India Assurance Company Limited NIACL INE470Y01017 159.3500
NRB Industrial Bearings Limited NIBL INE047O01014 9.0500
NIIT Limited NIITLTD INE161A01038 198.8000
Nila Infrastructures Limited NILAINFRA INE937C01029 null
Nila Spaces Limited NILASPACES INE00S901012 null
Nilkamal Limited NILKAMAL INE310A01015 1840.0000
Indo-National Limited NIPPOBATRY INE567A01010 667.0000
Nitco Limited NITCO INE858F01012 22.5000
Nitin Spinners Limited NITINSPIN INE229H01012 80.4000
NK Industries Limited NKIND INE542C01019 null
NLC India Limited NLCINDIA INE589A01014 51.8500
NMDC Limited NMDC INE584A01023 123.7500
NOCIL Limited NOCIL INE163A01018 173.1500
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 null
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 null
N R Agarwal Industries Limited NRAIL INE740D01017 245.9000
NRB Bearing Limited NRBBEARING INE349A01021 115.9500
Nalwa Sons Investments Limited NSIL INE023A01030 1113.2500
Neueon Towers Limited NTL INE333I01036 null
NTPC Limited NTPC INE733E01010 103.2000
Nucleus Software Exports Limited NUCLEUS INE096B01018 539.7000
NXTDIGITAL LIMITED NXTDIGITAL INE353A01023 494.2500
Oriental Aromatics Limited OAL INE959C01023 596.3000
Oberoi Realty Limited OBEROIRLTY INE093I01010 561.0500
Oriental Carbon & Chemicals Limited OCCL INE321D01016 889.8500
Oracle Financial Services Software Limited OFSS INE881D01027 3037.6000
Oil India Limited OIL INE274J01014 124.6000
Oil Country Tubular Limited OILCOUNTUB INE591A01010 3.8000
Olectra Greentech Limited OLECTRA INE260D01016 185.3000
Omax Autos Limited OMAXAUTO INE090B01011 44.6000
Omaxe Limited OMAXE INE800H01010 72.5000
Omkar Speciality Chemicals Limited OMKARCHEM INE474L01016 5.2500
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 null
One Point One Solutions Limited ONEPOINT INE840Y01011 13.3500
Oil & Natural Gas Corporation Limited ONGC INE213A01029 113.6000
OnMobile Global Limited ONMOBILE INE809I01019 120.8000
Onward Technologies Limited ONWARDTEC INE229A01017 106.0000
Optiemus Infracom Limited OPTIEMUS INE350C01017 null
Opto Circuits (India) Limited OPTOCIRCUI INE808B01016 4.4000
Orbit Exports Limited ORBTEXP INE231G01010 63.4000
Oricon Enterprises Limited ORICONENT INE730A01022 null
Orient Abrasives Limited ORIENTABRA INE569C01020 23.0000
Oriental Trimex Limited ORIENTALTL INE998H01012 null
Orient Bell Limited ORIENTBELL INE607D01018 224.1000
Orient Cement Limited ORIENTCEM INE876N01018 91.6500
Orient Electric Limited ORIENTELEC INE142Z01019 267.7000
Oriental Hotels Limited ORIENTHOT INE750A01020 null
Orient Press Limited ORIENTLTD INE609C01024 null
Orient Paper & Industries Limited ORIENTPPR INE592A01026 27.2500
Orient Refractories Limited ORIENTREF INE743M01012 237.3000
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 2421.6500
Oswal Agro Mills Limited OSWALAGRO INE142A01012 10.5000
Page Industries Limited PAGEIND INE761H01022 28922.7000
Paisalo Digital Limited PAISALO INE420C01042 843.8500
Palash Securities Limited PALASHSECU INE471W01019 null
Palred Technologies Limited PALREDTEC INE218G01033 96.6500
Panacea Biotec Limited PANACEABIO INE922B01023 202.7500
Panache Digilife Limited PANACHE INE895W01019 43.0000
Panama Petrochem Limited PANAMAPET INE305C01029 180.7500
Paramount Communications Limited PARACABLES INE074B01023 8.3000
Parag Milk Foods Limited PARAGMILK INE883N01014 107.4500
Parsvnath Developers Limited PARSVNATH INE561H01026 null
Patel Engineering Limited PATELENG INE244B01030 13.5500
Patel Integrated Logistics Limited PATINTLOG INE529D01014 25.0000
Patspin India Limited PATSPINLTD INE790C01014 null
PC Jeweller Limited PCJEWELLER INE785M01013 30.3500
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 25.8500
PDS Multinational Fashions Limited PDSMFL INE111Q01013 640.0000
Pearl Polymers Limited PEARLPOLY INE844A01013 null
Piramal Enterprises Limited PEL INE140A01024 1859.2000
Pennar Industries Limited PENIND INE932A01024 20.9000
Peninsula Land Limited PENINLAND INE138A01028 5.5500
Persistent Systems Limited PERSISTENT INE262H01013 1662.5000
Petronet LNG Limited PETRONET INE347G01014 251.9000
Power Finance Corporation Limited PFC INE134E01011 124.4000
Pfizer Limited PFIZER INE182A01018 4470.8500
Prime Focus Limited PFOCUS INE367G01038 51.7500
PTC India Financial Services Limited PFS INE560K01014 18.4000
PG Electroplast Limited PGEL INE457L01011 null
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 12983.9500
Procter & Gamble Health Limited PGHL INE199A01012 6864.6000
Pearl Global Industries Limited PGIL INE940H01014 167.1500
Phillips Carbon Black Limited PHILIPCARB INE602A01023 201.5500
The Phoenix Mills Limited PHOENIXLTD INE211B01039 785.1000
Pidilite Industries Limited PIDILITIND INE318A01026 1725.1000
PI Industries Limited PIIND INE603J01030 2252.3000
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 1895.4000
PIL ITALICA LIFESTYLE LIMITED PILITA INE600A01035 null
Pioneer Distilleries Limited PIONDIST INE889E01010 107.2000
Pioneer Embroideries Limited PIONEEREMB INE156C01018 39.7000
Pitti Engineering Limited PITTIENG INE450D01021 59.3500
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 219.5500
Plastiblends India Limited PLASTIBLEN INE083C01022 234.7500
Punjab National Bank PNB INE160A01022 41.8000
PNB Gilts Limited PNBGILTS INE859A01011 51.4000
PNB Housing Finance Limited PNBHOUSING INE572E01012 449.7000
Pritish Nandy Communications Limited PNC INE392B01011 18.2500
PNC Infratech Limited PNCINFRA INE195J01029 264.9500
Poddar Housing and Development Limited PODDARHOUS INE888B01018 null
Poddar Pigments Limited PODDARMENT INE371C01013 197.1000
Pokarna Limited POKARNA INE637C01025 null
Polycab India Limited POLYCAB INE455K01017 1351.2000
Poly Medicure Limited POLYMED INE205C01021 716.5500
Polyplex Corporation Limited POLYPLEX INE633B01018 789.0500
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 143.4500
Power Grid Corporation of India Limited POWERGRID INE752E01010 222.7500
ABB Power Products and Systems India Limited POWERINDIA INE07Y701011 1537.3500
Power Mech Projects Limited POWERMECH INE211R01019 546.1500
PPAP Automotive Limited PPAP INE095I01015 241.1500
Prakash Pipes Limited PPL INE050001010 112.5500
Prabhat Dairy Limited PRABHAT INE302M01033 68.5000
Prajay Engineers Syndicate Limited PRAENG INE505C01016 9.3000
Praj Industries Limited PRAJIND INE074A01025 139.9000
Prakash Industries Limited PRAKASH INE603A01013 54.3500
Prakash Steelage Limited PRAKASHSTL INE696K01024 null
Praxis Home Retail Limited PRAXIS INE546Y01022 49.8000
Precision Camshafts Limited PRECAM INE484I01029 40.7000
Precot Meridian Limited PRECOT INE283A01014 85.9000
Precision Wires India Limited PRECWIRE INE372C01029 171.0500
Premier Explosives Limited PREMEXPLN INE863B01011 null
Premier Limited PREMIER INE342A01018 3.6000
Premier Polyfilm Limited PREMIERPOL INE309M01012 38.7000
Pressman Advertising Limited PRESSMN INE980A01023 24.4500
Prestige Estates Projects Limited PRESTIGE INE811K01011 306.8500
Pricol Limited PRICOLLTD INE726V01018 64.1000
Prime Securities Limited PRIMESECU INE032B01021 41.9000
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 406.6500
Prozone Intu Properties Limited PROZONINTU INE195N01013 19.8000
Prism Johnson Limited PRSMJOHNSN INE010A01011 106.4000
Punjab & Sind Bank PSB INE608A01012 17.4500
PSP Projects Limited PSPPROJECT INE488V01015 479.3500
PTC India Limited PTC INE877F01012 71.1000
PTL Enterprises Limited PTL INE034D01031 41.2500
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 878.0500
Puravankara Limited PURVA INE323I01011 83.2000
PVR Limited PVR INE191H01014 1393.2500
Quess Corp Limited QUESS INE615P01015 738.4000
Quick Heal Technologies Limited QUICKHEAL INE306L01010 152.8000
Radaan Mediaworks India Limited RADAAN INE874F01027 0.7500
Radico Khaitan Limited RADICO INE944F01028 557.7500
Music Broadcast Limited RADIOCITY INE919I01024 24.8500
Rain Industries Limited RAIN INE855B01025 167.4500
Rajesh Exports Limited RAJESHEXPO INE343B01030 491.6500
Rajratan Global Wire Limited RAJRATAN INE451D01011 547.5500
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 null
Raj Television Network Limited RAJTV INE952H01027 33.6000
Rallis India Limited RALLIS INE613A01020 261.8000
Shree Rama Newsprint Limited RAMANEWS INE278B01020 14.7000
Rama Steel Tubes Limited RAMASTEEL INE230R01027 null
The Ramco Cements Limited RAMCOCEM INE331A01037 962.9000
Ramco Industries Limited RAMCOIND INE614A01028 253.5000
Ramco Systems Limited RAMCOSYS INE246B01019 619.8000
Ramky Infrastructure Limited RAMKY INE874I01013 71.5000
Rana Sugars Limited RANASUG INE625B01014 null
Rane Engine Valve Limited RANEENGINE INE222J01013 258.2500
Rane Holdings Limited RANEHOLDIN INE384A01010 607.8000
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 1862.7500
Raymond Limited RAYMOND INE301A01014 381.6500
Rane Brake Lining Limited RBL INE244J01017 757.9500
RBL Bank Limited RBLBANK INE976G01028 246.5500
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 56.4500
Reliance Communications Limited RCOM INE330H01018 null
REC Limited RECLTD INE020B01018 138.2500
Redington (India) Limited REDINGTON INE891D01026 193.9500
Refex Industries Limited REFEX INE056I01017 89.5000
Relaxo Footwears Limited RELAXO INE131B01039 879.0000
Reliance Capital Limited RELCAPITAL INE013A01015 null
Reliance Industries Limited RELIANCE INE002A01018 2061.0000
Religare Enterprises Limited RELIGARE INE621H01010 85.2000
Reliance Infrastructure Limited RELINFRA INE036A01016 31.7000
Remsons Industries Limited REMSONSIND INE474C01015 149.5000
Shree Renuka Sugars Limited RENUKA INE087H01022 9.6500
Repco Home Finance Limited REPCOHOME INE612J01015 347.6000
Repro India Limited REPRO INE461B01014 354.2000
Responsive Industries Limited RESPONIND INE688D01026 173.5000
Revathi Equipment Limited REVATHI INE617A01013 556.6000
Renaissance Global Limited RGL INE722H01016 302.7000
Reliance Home Finance Limited RHFL INE217K01011 null
Rico Auto Industries Limited RICOAUTO INE209B01025 36.5000
Reliance Industrial Infrastructure Limited RIIL INE046A01015 393.6500
RITES Limited RITES INE320J01015 246.3500
Ravi Kumar Distilleries Limited RKDL INE722J01012 7.5000
Ramkrishna Forgings Limited RKFORGE INE399G01015 541.9000
Radha Madhav Corporation Limited RMCL INE172H01014 2.8000
Rane (Madras) Limited RML INE050H01012 285.1500
Royal Orchid Hotels Limited ROHLTD INE283H01019 66.3500
Rollatainers Limited ROLLT INE927A01040 3.4500
Rolta India Limited ROLTA INE293A01013 null
Rossari Biotech Limited ROSSARI INE02A801020 1041.9000
Rossell India Limited ROSSELLIND INE847C01020 107.1000
RPG Life Sciences Limited RPGLIFE INE105J01010 417.1500
Reliance Power Limited RPOWER INE614G01033 3.5500
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 66.4000
R. S. Software (India) Limited RSSOFTWARE INE165B01029 25.2500
RSWM Limited RSWM INE611A01016 158.7500
R Systems International Limited RSYSTEMS INE411H01032 119.6500
RattanIndia Infrastructure Limited RTNINFRA INE834M01019 null
RattanIndia Power Limited RTNPOWER INE399K01017 2.7500
The Ruby Mills Limited RUBYMILLS INE301D01026 181.9000
Ruchi Soya Industries Limited RUCHI INE619A01035 null
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 6.9500
Ruchira Papers Limited RUCHIRA INE803H01014 64.3000
Rupa & Company Limited RUPA INE895B01021 326.6000
Rushil Decor Limited RUSHIL INE573K01017 175.5000
Rail Vikas Nigam Limited RVNL INE415G01027 30.1500
S&S Power Switchgears Limited S&SPOWER INE902B01017 17.6500
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 null
Sadbhav Engineering Limited SADBHAV INE226H01026 74.6000
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 22.9500
Safari Industries (India) Limited SAFARI INE429E01023 611.0500
Sagardeep Alloys Limited SAGARDEEP INE976T01013 48.3000
Sagar Cements Limited SAGCEM INE229C01013 681.8000
Steel Authority of India Limited SAIL INE114A01011 71.4000
Sakar Healthcare Limited SAKAR INE732S01012 91.1000
Sakthi Sugars Limited SAKHTISUG INE623A01011 null
Saksoft Limited SAKSOFT INE667G01015 362.5500
Sakuma Exports Limited SAKUMA INE190H01024 null
Salasar Techno Engineering Limited SALASAR INE170V01019 null
Salona Cotspin Limited SALONA INE498E01010 88.4500
S.A.L. Steel Limited SALSTEEL INE658G01014 null
Salzer Electronics Limited SALZERELEC INE457F01013 117.3000
Sambhaav Media Limited SAMBHAAV INE699B01027 2.6500
Sanco Industries Limited SANCO INE782L01012 12.1000
The Sandesh Limited SANDESH INE583B01015 670.8500
Sandhar Technologies Limited SANDHAR INE278H01035 243.6000
Sangam (India) Limited SANGAMIND INE495C01010 null
Sanghi Industries Limited SANGHIIND INE999B01013 44.5000
Sanghvi Forging and Engineering Limited SANGHVIFOR INE263L01013 28.3000
Sanghvi Movers Limited SANGHVIMOV INE989A01024 109.1000
Sanginita Chemicals Limited SANGINITA INE753W01010 25.2000
Sanofi India Limited SANOFI INE058A01010 8154.2000
Sarda Energy & Minerals Limited SARDAEN INE385C01013 378.4500
Saregama India Limited SAREGAMA INE979A01017 1045.3500
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 27.2000
Sasken Technologies Limited SASKEN INE231F01020 860.4000
Sastasundar Ventures Limited SASTASUNDR INE019J01013 135.9000
Satia Industries Limited SATIA INE170E01023 84.9500
Satin Creditcare Network Limited SATIN INE836B01017 82.5000
SBI Cards and Payment Services Limited SBICARD INE018E01016 1040.1000
SBI Life Insurance Company Limited SBILIFE INE123W01016 871.5500
State Bank of India SBIN INE062A01020 406.2500
Stampede Capital Limited SCAPDVR INE224E01036 1.7500
Schaeffler India Limited SCHAEFFLER INE513A01014 5171.8000
S Chand And Company Limited SCHAND INE807K01035 null
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 111.5500
Shipping Corporation Of India Limited SCI INE109A01011 100.8000
Som Distilleries & Breweries Limited SDBL INE480C01012 33.3500
Seamec Limited SEAMECLTD INE497B01018 461.3500
Selan Exploration Technology Limited SELAN INE818A01017 139.4000
S.E. Power Limited SEPOWER INE735M01018 4.0500
Sequent Scientific Limited SEQUENT INE807F01027 235.1500
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 155.3500
Setco Automotive Limited SETCO INE878E01021 15.3000
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 0.8000
Seya Industries Limited SEYAIND INE573R01012 50.2500
Sheela Foam Limited SFL INE916U01025 2030.4000
STL Global Limited SGL INE353H01010 8.9500
Shah Alloys Limited SHAHALLOYS INE640C01011 7.6000
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 null
Shalby Limited SHALBY INE597J01018 105.8000
Shalimar Paints Limited SHALPAINTS INE849C01026 94.3500
Shankara Building Products Limited SHANKARA INE274V01019 463.5500
Shanthi Gears Limited SHANTIGEAR INE631A01022 140.9500
Sharda Cropchem Limited SHARDACROP INE221J01015 330.5500
Sharda Motor Industries Limited SHARDAMOTR INE597I01010 2285.8000
Shemaroo Entertainment Limited SHEMAROO INE363M01019 69.8000
Somany Home Innovation Limited SHIL INE05AN01011 293.5000
Shilpa Medicare Limited SHILPAMED INE790G01031 370.8000
Shivam Autotech Limited SHIVAMAUTO INE637H01024 null
Shiva Mills Limited SHIVAMILLS INE644Y01017 null
Shiva Texyarn Limited SHIVATEX INE705C01020 141.8500
S H Kelkar and Company Limited SHK INE500L01026 118.9000
Shoppers Stop Limited SHOPERSTOP INE498B01024 207.0000
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 56.0500
SHREE CEMENT LIMITED SHREECEM INE070A01015 27553.0000
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 139.9500
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 7.9500
Shrenik Limited SHRENIK INE632X01022 2.9500
Shreyans Industries Limited SHREYANIND INE231C01019 81.1500
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 81.8500
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 780.0000
Shriram City Union Finance Limited SHRIRAMCIT INE722A01011 1597.6500
Shriram EPC Limited SHRIRAMEPC INE964H01014 4.6000
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 null
Shyam Telecom Limited SHYAMTEL INE635A01023 9.0000
Sicagen India Limited SICAGEN INE176J01011 14.7500
Sical Logistics Limited SICAL INE075B01012 15.6500
Siemens Limited SIEMENS INE003A01024 1903.1000
Signet Industries Limited SIGIND INE529F01035 31.8000
Standard Industries Limited SIL INE173A01025 11.8500
SIL Investments Limited SILINV INE923A01015 201.1000
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 null
Simbhaoli Sugars Limited SIMBHALS INE748T01016 null
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 36.8000
Sintex Industries Limited SINTEX INE429C01035 3.8500
Sirca Paints India Limited SIRCA INE792Z01011 null
Security and Intelligence Services (India) Limited SIS INE285J01028 436.8500
Siti Networks Limited SITINET INE965H01011 null
Siyaram Silk Mills Limited SIYSIL INE076B01028 223.5000
SJVN Limited SJVN INE002L01015 25.4000
SKF India Limited SKFINDIA INE640A01023 2258.6500
SKIL Infrastructure Limited SKIL INE429F01012 3.1000
Skipper Limited SKIPPER INE439E01022 61.0500
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 50.2000
Smartlink Holdings Limited SMARTLINK INE178C01020 93.6500
SML Isuzu Limited SMLISUZU INE294B01019 480.0500
SMS Lifesciences India Limited SMSLIFE INE320X01016 543.0500
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 123.0000
Snowman Logistics Limited SNOWMAN INE734N01019 54.6500
Sobha Limited SOBHA INE671H01015 447.7500
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 1370.5500
Solar Industries India Limited SOLARINDS INE343H01029 1293.8000
Somany Ceramics Limited SOMANYCERA INE355A01028 418.0000
Soma Textiles & Industries Limited SOMATEX INE314C01013 null
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 null
Sonata Software Limited SONATSOFTW INE269A01021 472.6000
SORIL Infra Resources Limited SORILINFRA INE034H01016 209.8000
Savita Oil Technologies Limited SOTL INE035D01012 1060.3500
The South Indian Bank Limited SOUTHBANK INE683A01023 9.0000
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 null
S. P. Apparels Limited SPAL INE212I01016 182.8500
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 642.3500
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 169.7500
Speciality Restaurants Limited SPECIALITY INE247M01014 43.9500
Spencer s Retail Limited SPENCERS INE020801028 79.1500
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 24.9500
SPICEJET LTD SPICEJET INE285B01017 83.7500
SPL Industries Limited SPLIL INE978G01016 36.8500
SPML Infra Limited SPMLINFRA INE937A01023 13.0000
Sintex Plastics Technology Limited SPTL INE501W01021 null
Shekhawati Poly-Yarn Limited SPYL INE268L01020 0.4000
Sreeleathers Limited SREEL INE099F01013 145.0500
SREI Infrastructure Finance Limited SREINFRA INE872A01014 6.3500
SRF Limited SRF INE647A01010 5480.4500
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 233.2000
Srikalahasthi Pipes Limited SRIPIPES INE943C01027 157.0500
Shriram Transport Finance Company Limited SRTRANSFIN INE721A01013 1377.9500
Steel Strips Wheels Limited SSWL INE802C01017 635.5500
Strides Pharma Science Limited STAR INE939A01011 835.6500
Star Cement Limited STARCEMENT INE460H01021 99.5000
Star Paper Mills Limited STARPAPER INE733A01018 120.8500
The State Trading Corporation of India Limited STCINDIA INE655A01013 98.2000
Steel City Securities Limited STEELCITY INE395H01011 35.4500
STEEL EXCHANGE INDIA LIMITED STEELXIND INE503B01013 null
Stel Holdings Limited STEL INE577L01016 null
Sterling Tools Limited STERTOOLS INE334A01023 219.2500
Subros Limited SUBROS INE287B01021 323.3000
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 532.8500
Sumitomo Chemical India Limited SUMICHEM INE258G01013 297.3000
Sumit Woods Limited SUMIT INE748Z01013 null
Summit Securities Limited SUMMITSEC INE519C01017 568.6500
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 3501.2000
Sundaram Multi Pap Limited SUNDARAM INE108E01023 null
Sundaram Finance Limited SUNDARMFIN INE660A01013 2413.0000
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 84.7500
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 358.3500
Sundram Fasteners Limited SUNDRMFAST INE387A01021 709.1500
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 64.0000
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 601.4500
Sunteck Realty Limited SUNTECK INE805D01034 343.2500
Sun TV Network Limited SUNTV INE424H01027 497.8500
Superhouse Limited SUPERHOUSE INE712B01010 127.1000
Super Spinning Mills Limited SUPERSPIN INE662A01027 null
Supreme Petrochem Limited SUPPETRO INE663A01017 401.5500
Suprajit Engineering Limited SUPRAJIT INE399C01030 287.3000
Supreme Industries Limited SUPREMEIND INE195A01028 2018.8500
Surana Solar Limited SURANASOL INE272L01022 8.7000
Surana Telecom and Power Limited SURANAT&P INE130B01031 4.6000
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 null
Surya Roshni Limited SURYAROSNI INE335A01012 351.4500
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 43.1500
Suven Life Sciences Limited SUVEN INE495B01038 87.0500
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 482.1000
Suzlon Energy Limited SUZLON INE040H01021 5.5000
Swan Energy Limited SWANENERGY INE665A01038 143.7000
Swaraj Engines Limited SWARAJENG INE277A01016 1286.9500
Swelect Energy Systems Limited SWELECTES INE409B01013 187.9500
Sterling And Wilson Solar Limited SWSOLAR INE00M201021 229.5500
Symphony Limited SYMPHONY INE225D01027 1049.5500
Syngene International Limited SYNGENE INE398R01022 567.9000
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 65.7000
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 124.6000
Take Solutions Limited TAKE INE142I01023 58.3500
Talbros Automotive Components Limited TALBROAUTO INE187D01011 219.3000
Tanla Solutions Limited TANLA INE483C01032 911.1000
Tarmat Limited TARMAT INE924H01018 52.2000
Tasty Bite Eatables Limited TASTYBITE INE488B01017 15340.4000
Tata Chemicals Limited TATACHEM INE092A01019 672.3000
Tata Coffee Limited TATACOFFEE INE493A01027 111.9500
Tata Communications Limited TATACOMM INE151A01013 1050.2500
TATA CONSUMER PRODUCTS LIMITED TATACONSUM INE192A01025 625.9500
Tata Elxsi Limited TATAELXSI INE670A01012 2694.9500
Tata Investment Corporation Limited TATAINVEST INE672A01018 1080.2500
Tata Metaliks Limited TATAMETALI INE056C01010 779.0500
Tata Motors Limited TATAMOTORS INE155A01022 321.6500
Tata Motors Limited TATAMTRDVR IN9155A01020 124.9000
Tata Power Company Limited TATAPOWER INE245A01021 94.0500
Tata Steel Limited TATASTEEL INE081A01012 727.7000
Tata Steel Bsl Limited TATASTLBSL INE824B01021 46.5000
Tata Steel Long Products Limited TATASTLLP INE674A01014 684.8500
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 75.1000
Transport Corporation of India Limited TCI INE688A01022 248.0000
TCI Developers Limited TCIDEVELOP INE662L01016 306.6000
TCI Express Limited TCIEXP INE586V01016 943.8000
TCI Finance Limited TCIFINANCE INE911B01018 null
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 491.5500
TCPL Packaging Limited TCPLPACK INE822C01015 368.2000
Tata Consultancy Services Limited TCS INE467B01029 2948.1000
TD Power Systems Limited TDPOWERSYS INE419M01019 159.4500
Teamlease Services Limited TEAMLEASE INE985S01024 3321.7000
Tech Mahindra Limited TECHM INE669C01036 960.0500
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 272.0000
Tejas Networks Limited TEJASNET INE010J01012 null
Tera Software Limited TERASOFT INE482B01010 40.2000
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 71.3000
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 31.6000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 28.3500
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 56.6500
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 null
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 628.2500
The Investment Trust Of India Limited THEINVEST INE924D01017 101.8500
Themis Medicare Limited THEMISMED INE083B01016 313.6000
Thermax Limited THERMAX INE152A01029 1206.1000
Thomas Cook (India) Limited THOMASCOOK INE332A01027 46.0500
Thomas Scott (India) Limited THOMASCOTT INE480M01011 6.9000
Thyrocare Technologies Limited THYROCARE INE594H01019 914.7000
Tilaknagar Industries Limited TI INE133E01013 28.6500
Tide Water Oil Company (India) Limited TIDEWATER INE484C01022 4359.9500
Technocraft Industries (India) Limited TIIL INE545H01011 408.0000
Tube Investments of India Limited TIINDIA INE974X01010 1071.8000
Tijaria Polypipes Limited TIJARIA INE440L01017 null
TIL Limited TIL INE806C01018 168.9500
Times Guaranty Limited TIMESGTY INE289C01025 26.0000
Time Technoplast Limited TIMETECHNO INE508G01029 54.6500
Timken India Limited TIMKEN INE325A01013 1301.6500
The Tinplate Company of India Limited TINPLATE INE422C01014 172.6500
TIPS Industries Limited TIPSINDLTD INE716B01011 null
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 96.2500
Titan Company Limited TITAN INE280A01028 1451.8500
The Mandhana Retail Ventures Limited TMRVL INE759V01019 null
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 41.1000
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 131.1500
Tamilnadu Telecommunication Limited TNTELE INE141D01018 7.2000
Tokyo Plast International Limited TOKYOPLAST INE932C01012 69.7500
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 2477.8000
Torrent Power Limited TORNTPOWER INE813H01021 368.8000
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 95.9500
TPL Plastech Limited TPLPLASTEH INE413G01014 152.2500
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 7.4000
TREJHARA SOLUTIONS LIMITED TREJHARA INE00CA01015 33.0000
Trent Limited TRENT INE849A01020 784.9500
TRF Limited TRF INE391D01019 96.6000
Trident Limited TRIDENT INE064C01022 14.0500
Trigyn Technologies Limited TRIGYN INE948A01012 71.5000
Transformers And Rectifiers (India) Limited TRIL INE763I01026 17.3000
Triveni Turbine Limited TRITURBINE INE152M01016 105.7000
Triveni Engineering & Industries Limited TRIVENI INE256C01024 79.3000
TTK Healthcare Limited TTKHLTCARE INE910C01018 556.0000
TTK Prestige Limited TTKPRESTIG INE690A01010 7029.8500
T T Limited TTL INE592B01016 45.6000
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 null
TV18 Broadcast Limited TV18BRDCST INE886H01027 29.3500
TVS Electronics Limited TVSELECT INE236G01019 null
TVS Motor Company Limited TVSMOTOR INE494B01023 599.9500
TVS Srichakra Limited TVSSRICHAK INE421C01016 1931.4500
TV Today Network Limited TVTODAY INE038F01029 268.5500
TV Vision Limited TVVISION INE871L01013 null
Titagarh Wagons Limited TWL INE615H01020 49.4000
United Breweries Limited UBL INE686F01025 1175.9000
Ucal Fuel Systems Limited UCALFUEL INE139B01016 156.4500
UCO Bank UCOBANK INE691A01018 14.4000
UFLEX Limited UFLEX INE516A01017 366.0500
UFO Moviez India Limited UFO INE527H01019 81.2000
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 16.7000
Ujaas Energy Limited UJAAS INE899L01022 null
Ujjivan Financial Services Limited UJJIVAN INE334L01012 247.3000
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 34.2000
UltraTech Cement Limited ULTRACEMCO INE481G01011 6414.5500
Umang Dairies Limited UMANGDAIRY INE864B01027 null
Unichem Laboratories Limited UNICHEMLAB INE351A01035 328.3000
Uniphos Enterprises Limited UNIENTER INE037A01022 82.9000
Union Bank of India UNIONBANK INE692A01016 40.9000
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 305.2500
Univastu India Limited UNIVASTU INE562X01013 null
Universal Cables Limited UNIVCABLES INE279A01012 138.8000
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 186.0000
UPL Limited UPL INE628A01036 553.9500
Urja Global Limited URJA INE550C01020 7.3000
Usha Martin Limited USHAMART INE228A01035 32.1000
Uttam Galva Steels Limited UTTAMSTL INE699A01011 7.3500
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 100.9500
V2 Retail Limited V2RETAIL INE945H01013 140.1000
Vadilal Industries Limited VADILALIND INE694D01016 883.1000
Vaibhav Global Limited VAIBHAVGBL INE884A01019 3341.3000
Vaishali Pharma Limited VAISHALI INE972X01014 null
Vakrangee Limited VAKRANGEE INE051B01021 53.3500
Vardhman Acrylics Limited VARDHACRLC INE116G01013 36.6000
Vardhman Polytex Limited VARDMNPOLY INE835A01011 null
Varroc Engineering Limited VARROC INE665L01035 406.8500
Vascon Engineers Limited VASCONEQ INE893I01013 17.2000
Vaswani Industries Limited VASWANI INE590L01019 null
Varun Beverages Limited VBL INE200M01013 1047.6000
Vedanta Limited VEDL INE205A01025 204.5500
Venky s (India) Limited VENKEYS INE398A01010 1598.0500
Venus Remedies Limited VENUSREM INE411B01019 null
Vertoz Advertising Limited VERTOZ INE188Y01015 273.5000
Vesuvius India Limited VESUVIUS INE386A01015 1109.1000
Veto Switchgears And Cables Limited VETO INE918N01018 134.8000
V-Guard Industries Limited VGUARD INE951I01027 230.8500
Vardhman Holdings Limited VHL INE701A01023 1408.0000
Viceroy Hotels Limited VICEROY INE048C01017 2.7500
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 139.6000
Viji Finance Limited VIJIFIN INE159N01027 null
Vikas EcoTech Limited VIKASECO INE806A01020 2.4000
Vikas Multicorp Limited VIKASMCORP INE161L01027 null
Vikas Proppant & Granite Limited VIKASPROP INE767B01022 2.5000
Vikas WSP Limited VIKASWSP INE706A01022 4.9000
Vimta Labs Limited VIMTALABS INE579C01029 169.1000
Vinati Organics Limited VINATIORGA INE410B01037 1443.0500
Vindhya Telelinks Limited VINDHYATEL INE707A01012 884.9000
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 125.1000
VIP Clothing Limited VIPCLOTHNG INE450G01024 14.1000
VIP Industries Limited VIPIND INE054A01027 384.0000
Vipul Limited VIPULLTD INE946H01037 24.4500
Visaka Industries Limited VISAKAIND INE392A01013 517.5500
Visa Steel Limited VISASTEEL INE286H01012 null
Vishal Fabrics Limited VISHAL INE755Q01025 null
Vishnu Chemicals Limited VISHNU INE270I01014 170.7000
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01014 134.2000
Visagar Polytex Limited VIVIDHA INE370E01029 0.8500
Vivimed Labs Limited VIVIMEDLAB INE526G01021 null
VLS Finance Limited VLSFINANCE INE709A01018 86.9000
V-Mart Retail Limited VMART INE665J01013 2718.4500
Voltamp Transformers Limited VOLTAMP INE540H01012 1192.5000
Voltas Limited VOLTAS INE226A01021 1012.9000
VRL Logistics Limited VRLLOG INE366I01010 257.3500
Vardhman Special Steels Limited VSSL INE050M01012 null
VST Industries Limited VSTIND INE710A01016 3476.8000
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 1830.1500
Vardhman Textiles Limited VTL INE825A01012 1126.8500
VA Tech Wabag Limited WABAG INE956G01038 288.8500
WABCO India Limited WABCOINDIA INE342J01019 5825.6000
Walchandnagar Industries Limited WALCHANNAG INE711A01022 63.3500
Waterbase Limited WATERBASE INE054C01015 111.0500
Websol Energy System Limited WEBELSOLAR INE855C01015 null
Weizmann Limited WEIZMANIND INE080A01014 46.4000
Welspun Corp Limited WELCORP INE191B01025 123.6500
Welspun Enterprises Limited WELENT INE625G01013 87.1000
Welspun Investments and Commercials Limited WELINV INE389K01018 358.5500
Welspun India Limited WELSPUNIND INE192B01031 67.7500
Wendt (India) Limited WENDT INE274C01019 3217.8000
Westlife Development Ltd WESTLIFE INE274F01020 485.2000
Wheels India Limited WHEELS INE715A01015 474.5000
Whirlpool of India Limited WHIRLPOOL INE716A01013 2422.7500
Williamson Magor & Company Limited WILLAMAGOR INE210A01017 22.1500
Windsor Machines Limited WINDMACHIN INE052A01021 21.2000
The Western India Plywoods Limited WIPL INE215F01023 52.0000
Wipro Limited WIPRO INE075A01022 423.1000
Wockhardt Limited WOCKPHARMA INE049B01025 488.7500
Wonderla Holidays Limited WONDERLA INE066O01014 201.4500
Worth Peripherals Limited WORTH INE196Y01018 59.8500
W S Industries (I) Limited WSI INE100D01014 null
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 218.8500
Xchanging Solutions Limited XCHANGING INE692G01013 69.1000
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 null
Xpro India Limited XPROINDIA INE445C01015 null
Yes Bank Limited YESBANK INE528G01035 16.1000
Zee Entertainment Enterprises Limited ZEEL INE256A01028 205.6000
Zee Learn Limited ZEELEARN INE565L01011 11.8000
Zee Media Corporation Limited ZEEMEDIA INE966H01019 null
Zenith Exports Limited ZENITHEXPO INE058B01018 69.5000
Zensar Technologies Limited ZENSARTECH INE520A01027 278.6500
Zen Technologies Limited ZENTEC INE251B01027 84.2500
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 105.8500
Zodiac JRD- MKJ Limited ZODJRDMKJ INE077B01018 null
Zota Health Care LImited ZOTA INE358U01012 153.0500
Zuari Agro Chemicals Limited ZUARI INE840M01016 98.8500
Zuari Global Limited ZUARIGLOB INE217A01012 null
Zydus Wellness Limited ZYDUSWELL INE768C01010 1901.2500

NOTE: All prices are last closing prices on NSE India