NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:


COMPANY NSE SYMBOL ISIN PRICE
20 Microns Limited 20MICRONS INE144J01027 47.0000
21st Century Management Services Limited 21STCENMGM INE253B01015 13.6500
3i Infotech Limited 3IINFOTECH INE748C01020 9.2500
3M India Limited 3MINDIA INE470A01017 25054.1000
3P Land Holdings Limited 3PLAND INE105C01023 14.3000
5Paisa Capital Limited 5PAISA INE618L01018 348.9000
63 moons technologies limited 63MOONS INE111B01023 87.7000
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 4.8000
Aarti Drugs Limited AARTIDRUGS INE767A01016 817.5000
Aarti Industries Limited AARTIIND INE769A01020 1710.0000
Aarti Surfactants Limited AARTISURF INE09EO01013 null
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 23.9000
Aarvi Encon Limited AARVI INE754X01016 51.0500
Aavas Financiers Limited AAVAS INE216P01012 2295.4500
Aban Offshore Limited ABAN INE421A01028 35.5500
ABB India Limited ABB INE117A01022 1391.8000
Abbott India Limited ABBOTINDIA INE358A01014 16110.0000
Aditya Birla Capital Limited ABCAPITAL INE674K01013 121.4000
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 181.9000
ABM International Limited ABMINTLTD INE251C01017 null
ACC Limited ACC INE012A01025 1876.8000
Accelya Solutions India Limited ACCELYA INE793A01012 900.8000
Action Construction Equipment Limited ACE INE731H01025 142.1000
Adani Enterprises Limited ADANIENT INE423A01024 1220.3500
Adani Green Energy Limited ADANIGREEN INE364U01010 1088.0500
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 733.5500
Adani Power Limited ADANIPOWER INE814H01011 95.8000
Adani Transmission Limited ADANITRANS INE931S01010 1143.4000
ADF Foods Limited ADFFOODS INE982B01019 909.4500
Adhunik Industries Limited ADHUNIKIND INE452L01012 null
Ador Welding Limited ADORWELD INE045A01017 400.0500
Adroit Infotech Limited ADROITINFO INE737B01033 null
Allied Digital Services Limited ADSL INE102I01027 54.3500
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 54.1500
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 456.5500
Aegis Logistics Limited AEGISCHEM INE208C01025 325.2500
Affle (India) Limited AFFLE INE00WC01019 5157.9500
Agarwal Industrial Corporation Limited AGARIND INE204E01012 198.4000
AGC Networks Limited AGCNET INE676A01019 1368.3500
Agri-Tech (India) Limited AGRITECH INE449G01018 null
Agro Phos India Limited AGROPHOS INE740V01019 13.4500
Asian Hotels (East) Limited AHLEAST INE926K01017 148.2000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 288.9000
Asian Hotels (West) Limited AHLWEST INE915K01010 197.2000
AIA Engineering Limited AIAENG INE212H01026 1875.9500
Airan Limited AIRAN INE645W01026 null
Ajanta Pharma Limited AJANTPHARM INE031B01049 1961.2500
Ajmera Realty & Infra India Limited AJMERA INE298G01027 125.6000
Akash Infra-Projects Limited AKASH INE737W01013 null
AksharChem India Limited AKSHARCHEM INE542B01011 285.3000
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 null
Akzo Nobel India Limited AKZOINDIA INE133A01011 2180.4500
Alankit Limited ALANKIT INE914E01040 16.2500
Albert David Limited ALBERTDAVD INE155C01010 440.1000
Alembic Limited ALEMBICLTD INE426A01027 124.2000
Alicon Castalloy Limited ALICON INE062D01024 513.1000
Alkali Metals Limited ALKALI INE773I01017 55.4500
Alkem Laboratories Limited ALKEM INE540L01014 2993.1000
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01021 3689.0500
Allcargo Logistics Limited ALLCARGO INE418H01029 126.1500
Allsec Technologies Limited ALLSEC INE835G01018 322.9000
Almondz Global Securities Limited ALMONDZ INE326B01027 36.5500
Alok Industries Limited ALOKINDS INE270A01029 20.4000
Alpa Laboratories Limited ALPA INE385I01010 null
Alphageo (India) Limited ALPHAGEO INE137C01018 238.8000
Alps Industries Limited ALPSINDUS INE093B01015 null
Amara Raja Batteries Limited AMARAJABAT INE885A01032 770.3500
Amber Enterprises India Limited AMBER INE371P01015 2956.3000
Ambika Cotton Mills Limited AMBIKCO INE540G01014 1100.8000
Ambuja Cements Limited AMBUJACEM INE079A01024 307.1000
AMD Industries Limited AMDIND INE005I01014 19.2500
Amj Land Holdings Limited AMJLAND INE606A01024 24.9000
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 683.1500
Anant Raj Limited ANANTRAJ INE242C01024 50.2500
Andhra Cements Limited ANDHRACEMT INE666E01012 null
ANDHRA PAPER LIMITED ANDHRAPAP INE435A01028 227.3500
The Andhra Sugars Limited ANDHRSUGAR INE715B01013 418.8500
Anik Industries Limited ANIKINDS INE087B01017 12.9000
Ankit Metal & Power Limited ANKITMETAL INE106I01010 null
Ansal Properties & Infrastructure Limited ANSALAPI INE436A01026 null
Ansal Housing Limited ANSALHSG INE880B01015 null
The Anup Engineering Limited ANUP INE294Z01018 673.5000
Apar Industries Limited APARINDS INE372A01015 500.0500
Anjani Portland Cement Limited APCL INE071F01012 222.3500
Apcotex Industries Limited APCOTEXIND INE116A01032 311.0500
Apex Frozen Foods Limited APEX INE346W01013 249.2500
APL Apollo Tubes Limited APLAPOLLO INE702C01019 1195.2000
Alembic Pharmaceuticals Limited APLLTD INE901L01018 939.0500
Apollo Micro Systems Limited APOLLO INE713T01010 104.4000
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 3140.9500
Apollo Pipes Limited APOLLOPIPE INE126J01016 1049.1500
Apollo Tyres Limited APOLLOTYRE INE438A01022 208.0500
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 598.5000
Aptech Limited APTECHT INE266F01018 214.6500
Archidply Industries Limited ARCHIDPLY INE877I01016 34.6500
Archies Limited ARCHIES INE731A01020 12.4500
Rajdarshan Industries Limited ARENTERP INE610C01014 11.6000
Aries Agro Limited ARIES INE298I01015 114.1500
Arihant Foundations & Housing Limited ARIHANT INE413D01011 19.5000
Arihant Superstructures Limited ARIHANTSUP INE643K01018 68.4500
Arman Financial Services Limited ARMANFIN INE109C01017 529.3500
Aro Granite Industries Limited AROGRANITE INE210C01013 48.2000
Arrow Greentech Limited ARROWGREEN INE570D01018 null
Arshiya Limited ARSHIYA INE968D01022 null
ARSS Infrastructure Projects Limited ARSSINFRA INE267I01010 24.0500
Artemis Medicare Services Limited ARTEMISMED INE025R01013 279.4000
Arvind Limited ARVIND INE034A01011 71.8500
Arvind Fashions Limited ARVINDFASN INE955V01021 138.2500
Arvind SmartSpaces Limited ARVSMART INE034S01021 93.2500
Asahi India Glass Limited ASAHIINDIA INE439A01020 305.2000
Asahi Songwon Colors Limited ASAHISONG INE228I01012 364.8500
Automotive Stampings and Assemblies Limited ASAL INE900C01027 null
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 413.3000
Ashapura Minechem Limited ASHAPURMIN INE348A01023 153.7500
Ashiana Housing Limited ASHIANA INE365D01021 110.8500
Ashima Limited ASHIMASYN INE440A01010 null
Ashoka Buildcon Limited ASHOKA INE442H01029 85.7500
Ashok Leyland Limited ASHOKLEY INE208A01029 112.1000
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 66.6500
Asian Paints Limited ASIANPAINT INE021A01026 2774.5000
Asian Granito India Limited ASIANTILES INE022I01019 161.8500
Aspinwall and Company Limited ASPINWALL INE991I01015 185.7500
Astec LifeSciences Limited ASTEC INE563J01010 1257.4000
Aster DM Healthcare Limited ASTERDM INE914M01019 153.6500
Astral Poly Technik Limited ASTRAL INE006I01046 1680.5500
Astra Microwave Products Limited ASTRAMICRO INE386C01029 124.6500
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 3842.9000
Astron Paper & Board Mill Limited ASTRON INE646X01014 39.8500
Agro Tech Foods Limited ATFL INE209A01019 963.5500
Atlanta Limited ATLANTA INE285H01022 9.5500
Atul Limited ATUL INE100A01010 8203.3000
Atul Auto Limited ATULAUTO INE951D01028 173.2000
AU Small Finance Bank Limited AUBANK INE949L01017 946.7500
Aurionpro Solutions Limited AURIONPRO INE132H01018 156.2000
Aurobindo Pharma Limited AUROPHARMA INE406A01037 1006.7000
Ausom Enterprise Limited AUSOMENT INE218C01016 67.7500
Automotive Axles Limited AUTOAXLES INE449A01011 1000.3500
Autoline Industries Limited AUTOIND INE718H01014 null
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 305.8000
Avanti Feeds Limited AVANTIFEED INE871C01038 530.9500
AVT Natural Products Limited AVTNPL INE488D01021 53.3000
Axis Bank Limited AXISBANK INE238A01034 685.0000
AXISCADES Engineering Technologies Limited AXISCADES INE555B01013 61.6500
AYM Syntex Limited AYMSYNTEX INE193B01039 54.3500
B.A.G Films and Media Limited BAGFILMS INE116D01028 2.6000
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 3848.8000
Bajaj Consumer Care Limited BAJAJCON INE933K01021 276.9000
Bajaj Electricals Limited BAJAJELEC INE193E01025 1115.2000
Bajaj Finserv Limited BAJAJFINSV INE918I01018 10971.5000
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 12.8500
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 3504.2000
Bajaj Finance Limited BAJFINANCE INE296A01024 5330.3500
Balaji Telefilms Limited BALAJITELE INE794B01026 56.1000
Balaji Amines Limited BALAMINES INE050E01027 2406.2500
Balaxi Ventures Limited BALAXI INE618N01014 586.2000
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 null
Balkrishna Industries Limited BALKRISIND INE787D01026 1896.1000
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 136.9000
Bal Pharma Limited BALPHARMA INE083D01012 null
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 301.1500
Banaras Beads Limited BANARBEADS INE655B01011 48.9500
Bannari Amman Sugars Limited BANARISUG INE459A01010 1884.6000
Banco Products (I) Limited BANCOINDIA INE213C01025 148.0000
Bandhan Bank Limited BANDHANBNK INE545U01014 280.5500
Bang Overseas Limited BANG INE863I01016 28.4500
Bank of Baroda BANKBARODA INE028A01039 74.0000
Bank of India BANKINDIA INE084A01016 74.2500
Banswara Syntex Limited BANSWRAS INE629D01012 117.9000
BASF India Limited BASF INE373A01013 2471.1500
Bannari Amman Spinning Mills Limited BASML INE186H01014 70.0500
Bata India Limited BATAINDIA INE176A01028 1386.9000
Bayer Cropscience Limited BAYERCROP INE462A01022 5417.8500
Bharat Bijlee Limited BBL INE464A01028 1305.9000
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 1205.2500
Brightcom Group Limited BCG INE425B01027 null
B.C. Power Controls Ltd BCP INE905P01028 3.4500
Bharat Dynamics Limited BDL INE171Z01018 344.0500
Beardsell Limited BEARDSELL INE520H01022 null
Bedmutha Industries Limited BEDMUTHA INE844K01012 23.9500
Bharat Electronics Limited BEL INE263A01024 143.3500
BEML Limited BEML INE258A01016 1295.7500
Bhansali Engineering Polymers Limited BEPL INE922A01025 155.3500
Berger Paints (I) Limited BERGEPAINT INE463A01038 752.7500
BF Investment Limited BFINVEST INE878K01010 303.0500
BF Utilities Limited BFUTILITIE INE243D01012 291.1500
BGR Energy Systems Limited BGRENERGY INE661I01014 null
Bhageria Industries Limited BHAGERIA INE354C01027 202.4000
Bhagyanagar India Limited BHAGYANGR INE458B01036 52.3000
Bhagyanagar Properties Limited BHAGYAPROP INE363W01018 28.0000
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 2.6000
Bharat Forge Limited BHARATFORG INE465A01025 648.2500
Bharat Gears Limited BHARATGEAR INE561C01019 88.5500
Bharat Rasayan Limited BHARATRAS INE838B01013 12799.9000
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 56.7500
Bharti Airtel Limited BHARTIARTL INE397D01024 560.4000
Bharat Heavy Electricals Limited BHEL INE257A01026 68.0000
Bigbloc Construction Limited BIGBLOC INE412U01017 81.9500
Bhartiya International Limited BIL INE828A01016 null
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 17.9500
Biocon Limited BIOCON INE376G01013 388.8000
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 null
Birla Cable Limited BIRLACABLE INE800A01015 64.1000
Birla Corporation Limited BIRLACORPN INE340A01012 1048.8000
Aditya Birla Money Limited BIRLAMONEY INE865C01022 43.3000
Birla Tyres Limited BIRLATYRE INE0AEJ01013 24.6000
Bkm Industries Limited BKMINDST INE831Q01016 null
BLB Limited BLBLIMITED INE791A01024 null
Bliss GVS Pharma Limited BLISSGVS INE416D01022 112.8000
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 17.2000
BLS International Services Limited BLS INE153T01027 94.1000
Blue Dart Express Limited BLUEDART INE233B01017 5246.6500
Blue Star Limited BLUESTARCO INE472A01039 807.6500
Bodal Chemicals Limited BODALCHEM INE338D01028 98.1500
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 76.1500
Borosil Limited BOROLTD INE02PY01013 null
BOROSIL RENEWABLES LIMITED BORORENEW INE666D01022 276.2500
Bosch Limited BOSCHLTD INE323A01026 13772.0500
Bharat Petroleum Corporation Limited BPCL INE029A01011 442.2500
BPL Limited BPL INE110A01019 null
Bombay Rayon Fashions Limited BRFL INE589G01011 null
Brigade Enterprises Limited BRIGADE INE791I01019 243.9000
Britannia Industries Limited BRITANNIA INE216A01030 3501.4500
Bharat Road Network Limited BRNL INE727S01012 29.0500
Brooks Laboratories Limited BROOKS INE650L01011 null
BSE Limited BSE INE118H01025 752.2500
BSEL Infrastructure Realty Limited BSELINFRA INE395A01016 null
BSL Limited BSL INE594B01012 45.1500
BIRLASOFT LIMITED BSOFT INE836A01035 256.1500
Burnpur Cement Limited BURNPUR INE817H01014 null
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 675.6000
Barak Valley Cements Limited BVCL INE139I01011 18.5500
The Byke Hospitality Ltd BYKE INE319B01014 20.1500
Cadila Healthcare Limited CADILAHC INE010B01027 617.1500
California Software Company Limited CALSOFT INE526B01014 9.1000
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 165.2500
Canara Bank CANBK INE476A01014 147.5500
Can Fin Homes Limited CANFINHOME INE477A01020 509.3000
Cantabil Retail India Limited CANTABIL INE068L01016 370.5000
Capacit e Infraprojects Limited CAPACITE INE264T01014 189.8500
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 590.1500
Capital Trust Limited CAPTRUST INE707C01018 88.7000
Carborundum Universal Limited CARBORUNIV INE120A01034 567.7000
Career Point Limited CAREERP INE521J01018 132.4500
CARE Ratings Limited CARERATING INE752H01013 519.4500
Castrol India Limited CASTROLIND INE172A01027 130.4000
Consolidated Construction Consortium Limited CCCL INE429I01024 0.4000
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 null
CCL Products (India) Limited CCL INE421D01022 306.6000
Central Depository Services (India) Limited CDSL INE736A01011 829.8500
CEAT Limited CEATLTD INE482A01020 1287.6000
Commercial Engineers & Body Builders Co Limited CEBBCO INE209L01016 18.3000
Celebrity Fashions Limited CELEBRITY INE185H01016 5.5500
Century Enka Limited CENTENKA INE485A01015 272.7500
Century Extrusions Limited CENTEXT INE281A01026 6.9500
Central Bank of India CENTRALBK INE483A01010 17.7000
Centrum Capital Limited CENTRUM INE660C01027 32.3000
Centum Electronics Limited CENTUM INE320B01020 374.6500
Century Plyboards (India) Limited CENTURYPLY INE348B01021 342.3000
Century Textiles & Industries Limited CENTURYTEX INE055A01016 479.8500
Cera Sanitaryware Limited CERA INE739E01017 3897.6000
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 51.1000
CESC Limited CESC INE486A01013 674.3500
Capri Global Capital Limited CGCL INE180C01026 459.8500
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 86.0000
Chalet Hotels Limited CHALET INE427F01016 147.5000
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 270.4500
Chembond Chemicals Ltd CHEMBOND INE995D01025 222.0000
Chemfab Alkalis Limited CHEMFAB INE783X01023 149.7000
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 115.6500
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 526.7500
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 565.1500
Cigniti Technologies Limited CIGNITITEC INE675C01017 373.3500
Cineline India Limited CINELINE INE704H01022 34.5000
Cinevista Limited CINEVISTA INE039B01026 null
Cipla Limited CIPLA INE059A01026 904.0500
CL Educate Limited CLEDUCATE INE201M01011 86.0500
Clariant Chemicals (India) Limited CLNINDIA INE492A01029 474.2500
CMI Limited CMICABLES INE981B01011 43.6000
Coal India Limited COALINDIA INE522F01014 146.8000
Cochin Shipyard Limited COCHINSHIP INE704P01017 383.3500
Colgate Palmolive (India) Limited COLPAL INE259A01022 1566.9500
Compuage Infocom Limited COMPINFO INE070C01037 21.1500
Compucom Software Limited COMPUSOFT INE453B01029 null
Container Corporation of India Limited CONCOR INE111A01025 572.7500
Confidence Petroleum India Limited CONFIPET INE552D01024 59.7500
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 58.8500
Control Print Limited CONTROLPR INE663B01015 318.9000
Coral India Finance & Housing Limited CORALFINAC INE558D01021 26.4000
Cords Cable Industries Limited CORDSCABLE INE792I01017 43.0500
Coromandel International Limited COROMANDEL INE169A01031 769.7500
Cosmo Films Limited COSMOFILMS INE757A01017 709.2500
Country Condo s Limited COUNCODOS INE695B01025 2.1500
Creative Peripherals and Distribution Limited CREATIVE INE985W01018 92.8500
Creative Eye Limited CREATIVEYE INE230B01021 null
CREDITACCESS GRAMEEN LIMITED CREDITACC INE741K01010 584.1000
Crest Ventures Limited CREST INE559D01011 85.6000
CRISIL Limited CRISIL INE007A01025 1900.6000
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 364.0000
CSB Bank Limited CSBBANK INE679A01013 268.1500
Cambridge Technology Enterprises Limited CTE INE627H01017 31.6500
City Union Bank Limited CUB INE491A01021 163.1000
Cubex Tubings Limited CUBEXTUB INE144D01012 null
Cummins India Limited CUMMINSIND INE298A01020 816.4500
Cupid Limited CUPID INE509F01011 227.0000
Cybertech Systems And Software Limited CYBERTECH INE214A01019 141.7500
Cyient Limited CYIENT INE136B01020 774.5500
LT Foods Limited DAAWAT INE818H01020 83.2000
Dabur India Limited DABUR INE016A01026 535.0000
Dalmia Bharat Limited DALBHARAT INE00R701025 1727.5000
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 293.6500
Damodar Industries Limited DAMODARIND INE497D01022 27.8500
Datamatics Global Services Limited DATAMATICS INE365B01017 129.6000
D.B.Corp Limited DBCORP INE950I01011 84.4000
Dilip Buildcon Limited DBL INE917M01012 526.8500
D B Realty Limited DBREALTY INE879I01012 19.9500
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 9.8500
Dishman Carbogen Amcis Limited DCAL INE385W01011 167.3500
DCB Bank Limited DCBBANK INE503A01015 96.3000
DCM Limited DCM INE498A01018 25.8500
DCM Financial Services Limited DCMFINSERV INE891B01012 null
DCM Nouvelle Limited DCMNVL INE08KP01019 99.1500
DCM Shriram Limited DCMSHRIRAM INE499A01024 678.2000
DCW Limited DCW INE500A01029 33.1000
Deccan Cements Limited DECCANCE INE583C01021 438.3000
Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 282.3000
Deepak Nitrite Limited DEEPAKNTR INE288B01029 1728.1000
Delta Corp Limited DELTACORP INE124G01033 148.5500
Delta Manufacturing Limited DELTAMAGNT INE393A01011 30.5000
Den Networks Limited DEN INE947J01015 44.0500
De Nora India Limited DENORA INE244A01016 265.8500
DFM Foods Limited DFMFOODS INE456C01020 333.0000
Digicontent Limited DGCONTENT INE03JI01017 null
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 303.3500
Dhanlaxmi Bank Limited DHANBANK INE680A01011 14.3000
Dhanuka Agritech Limited DHANUKA INE435G01025 886.8500
Dewan Housing Finance Corporation Limited DHFL INE202B01012 15.1500
Dhunseri Investments Limited DHUNINV INE320L01011 382.2500
Prataap Snacks Limited DIAMONDYD INE393P01035 563.5500
DIC India Limited DICIND INE303A01010 391.4000
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 null
Dish TV India Limited DISHTV INE836F01026 12.3000
Divi s Laboratories Limited DIVISLAB INE361B01024 4020.5500
Dixon Technologies (India) Limited DIXON INE935N01012 3954.0000
DLF Limited DLF INE271C01023 250.5500
D-Link (India) Limited DLINKINDIA INE250K01012 103.9500
Avenue Supermarts Limited DMART INE192R01011 2844.6500
Diligent Media Corporation Limited DNAMEDIA INE016M01021 null
Dolat Investments Limited DOLAT INE966A01022 67.8500
Dollar Industries Limited DOLLAR INE325C01035 243.2500
Donear Industries Limited DONEAR INE668D01028 33.8500
DPSC Limited DPSCLTD INE360C01024 12.2000
D P Wires Limited DPWIRES INE864X01013 null
Dredging Corporation of India Limited DREDGECORP INE506A01018 387.6500
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 5196.8500
Dynacons Systems & Solutions Limited DSSL INE417B01040 110.9000
Dhunseri Tea & Industries Limited DTIL INE341R01014 309.5000
Ducon Infratechnologies Limited DUCON INE741L01018 7.0000
Dhunseri Ventures Limited DVL INE477B01010 134.6500
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 51.1000
Dynamatic Technologies Limited DYNAMATECH INE221B01012 1011.5000
Dynemic Products Limited DYNPRO INE256H01015 494.4000
Eastern Silk Industries Limited EASTSILK INE962C01027 3.3000
EBIXCASH WORLD MONEY INDIA LIMITED EBIXFOREX INE726L01019 535.9000
eClerx Services Limited ECLERX INE738I01010 1221.1000
Edelweiss Financial Services Limited EDELWEISS INE532F01054 60.7500
Eicher Motors Limited EICHERMOT INE066A01013 2415.2000
EID Parry India Limited EIDPARRY INE126A01031 409.2500
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 240.1000
EIH Limited EIHOTEL INE230A01023 92.1500
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 350.0000
Everest Kanto Cylinder Limited EKC INE184H01027 106.2500
Elecon Engineering Company Limited ELECON INE205B01023 85.2500
Electrosteel Castings Limited ELECTCAST INE086A01029 31.1500
Electrotherm (India) Limited ELECTHERM INE822G01016 118.2500
Elgi Equipments Limited ELGIEQUIP INE285A01027 204.7000
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 null
Emami Limited EMAMILTD INE548C01032 499.7500
Emami Paper Mills Limited EMAMIPAP INE830C01026 122.9000
Emami Realty Limited EMAMIREAL INE778K01012 45.6500
Emkay Global Financial Services Limited EMKAY INE296H01011 67.6500
Emmbi Industries Limited EMMBI INE753K01015 94.8000
Endurance Technologies Limited ENDURANCE INE913H01037 1299.7500
Energy Development Company Limited ENERGYDEV INE306C01019 10.0000
Engineers India Limited ENGINERSIN INE510A01028 78.5500
Entertainment Network (India) Limited ENIL INE265F01028 150.0500
Equitas Holdings Limited EQUITAS INE988K01017 87.1500
Eris Lifesciences Limited ERIS INE406M01024 670.3500
Eros International Media Limited EROSMEDIA INE416L01017 23.9500
Esab India Limited ESABINDIA INE284A01012 1789.2500
Escorts Limited ESCORTS INE042A01014 1163.5500
Essar Shipping Limited ESSARSHPNG INE122M01019 9.4500
Ester Industries Limited ESTER INE778B01029 146.6000
Eveready Industries India Limited EVEREADY INE128A01029 287.5500
Everest Industries Limited EVERESTIND INE295A01018 339.5000
Excel Realty N Infra Limited EXCEL INE688J01015 2.5000
Excel Industries Limited EXCELINDUS INE369A01029 1066.8000
Exide Industries Limited EXIDEIND INE302A01020 181.3500
Expleo Solutions Limited EXPLEOSOL INE201K01015 675.9500
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 130.8500
Fineotex Chemical Limited FCL INE045J01026 79.8000
Future Consumer Limited FCONSUMER INE220J01025 6.8000
FCS Software Solutions Limited FCSSOFT INE512B01022 null
FDC Limited FDC INE258B01022 334.6000
The Federal Bank Limited FEDERALBNK INE171A01029 79.6500
Future Enterprises Limited FEL INE623B01027 9.1000
Future Enterprises Limited FELDVR IN9623B01058 11.9500
Fiem Industries Limited FIEMIND INE737H01014 567.7500
Filatex India Limited FILATEX INE816B01027 97.8000
Finolex Cables Limited FINCABLES INE235A01022 370.2000
Fine Organic Industries Limited FINEORG INE686Y01026 3160.4000
Finolex Industries Limited FINPIPE INE183A01016 152.4000
Flexituff Ventures International Limited FLEXITUFF INE060J01017 null
Future Lifestyle Fashions Limited FLFL INE452O01016 52.8000
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 828.0500
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 285.7500
Future Market Networks Limited FMNL INE360L01017 14.5000
FORCE MOTORS LTD FORCEMOT INE451A01017 1165.6500
Fortis Healthcare Limited FORTIS INE061F01013 221.8500
Foseco India Limited FOSECOIND INE519A01011 1352.1500
Future Retail Limited FRETAIL INE752P01024 45.4500
Future Supply Chain Solutions Limited FSC INE935Q01015 71.1500
Firstsource Solutions Limited FSL INE684F01012 125.1500
Gabriel India Limited GABRIEL INE524A01029 106.0000
Gujarat Ambuja Exports Limited GAEL INE036B01022 168.0000
GAIL (India) Limited GAIL INE129A01019 152.7000
Gyscoal Alloys Limited GAL INE482J01021 null
Galaxy Surfactants Limited GALAXYSURF INE600K01018 2902.0500
Gallantt Metal Limited GALLANTT INE297H01019 63.5500
Gallantt Ispat Limited GALLISPAT INE528K01029 51.0500
Gammon Infrastructure Projects Limited GAMMNINFRA INE181G01025 null
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 297.5000
Ganesha Ecosphere Limited GANECOS INE845D01014 571.5500
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 null
Ganges Securities Limited GANGESSECU INE335W01016 68.5000
Garware Technical Fibres Limited GARFIBRES INE276A01018 2617.3000
GATI Limited GATI INE152B01027 105.9500
Gayatri Highways Limited GAYAHWS INE287Z01012 null
Gayatri Projects Limited GAYAPROJ INE336H01023 null
GB Global Limited GBGLOBAL INE087J01028 null
Gateway Distriparks Limited GDL INE852F01015 248.1500
GeeCee Ventures Limited GEECEE INE916G01016 107.3000
Geekay Wires Limited GEEKAYWIRE INE669X01016 92.1000
Genesys International Corporation Limited GENESYS INE727B01026 100.0500
Genus Paper & Boards Limited GENUSPAPER INE949P01018 8.0000
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 53.1000
Geojit Financial Services Limited GEOJITFSL INE007B01023 66.7500
GE Power India Limited GEPIL INE878A01011 257.2000
The Great Eastern Shipping Company Limited GESHIP INE017A01032 397.8500
GE T&D India Limited GET&D INE200A01026 129.6500
GFL Limited GFLLIMITED INE538A01037 70.1000
GHCL Limited GHCL INE539A01019 248.9500
GIC Housing Finance Limited GICHSGFIN INE289B01019 122.8500
General Insurance Corporation of India GICRE INE481Y01014 199.9500
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 null
Gillette India Limited GILLETTE INE322A01010 5501.8500
Ginni Filaments Limited GINNIFILA INE424C01010 null
Gujarat Industries Power Company Limited GIPCL INE162A01010 83.0500
GKW Limited GKWLIMITED INE528A01020 523.0000
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1504.1000
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 608.3000
Global Vectra Helicorp Limited GLOBALVECT INE792H01019 42.6000
Globus Spirits Limited GLOBUSSPR INE615I01010 310.7500
GM Breweries Limited GMBREW INE075D01018 406.1500
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 72.5000
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 4438.3000
GMR Infrastructure Limited GMRINFRA INE776C01039 25.1500
GNA Axles Limited GNA INE934S01014 368.5000
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 388.9500
Goa Carbon Limited GOACARBON INE426D01013 308.4500
GOCL Corporation Limited GOCLCORP INE077F01035 197.5000
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 869.9500
Godrej Agrovet Limited GODREJAGRO INE850D01014 528.8000
Godrej Consumer Products Limited GODREJCP INE102D01028 851.8000
Godrej Industries Limited GODREJIND INE233A01035 523.7000
Godrej Properties Limited GODREJPROP INE484J01027 1221.2000
Gokaldas Exports Limited GOKEX INE887G01027 105.6500
Gokul Refoils and Solvent Limited GOKUL INE020J01029 20.2500
Gokul Agro Resources Limited GOKULAGRO INE314T01025 24.9500
Golden Tobacco Limited GOLDENTOBC INE973A01010 44.5500
Goldiam International Limited GOLDIAM INE025B01017 398.3500
Goldstone Technologies Limited GOLDTECH INE805A01014 10.3000
Goodluck India Limited GOODLUCK INE127I01024 94.6000
Godawari Power And Ispat limited GPIL INE177H01013 950.9000
Gujarat Pipavav Port Limited GPPL INE517F01014 95.1000
GPT Infraprojects Limited GPTINFRA INE390G01014 41.1500
Granules India Limited GRANULES INE101D01020 321.8500
Graphite India Limited GRAPHITE INE371A01025 712.8000
Grasim Industries Limited GRASIM INE047A01021 1367.0000
Gravita India Limited GRAVITA INE024L01027 105.5000
Greaves Cotton Limited GREAVESCOT INE224A01026 130.6000
Greenlam Industries Limited GREENLAM INE544R01013 1052.9000
Greenpanel Industries Limited GREENPANEL INE08ZM01014 null
Greenply Industries Limited GREENPLY INE461C01038 197.0000
Orient Green Power Company Limited GREENPOWER INE999K01014 2.3000
Grindwell Norton Limited GRINDWELL INE536A01023 1208.0000
The Grob Tea Company Limited GROBTEA INE646C01018 801.1000
GRP Limited GRPLTD INE137I01015 933.6000
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 177.9000
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 36.3000
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 115.7000
Gujarat State Petronet Limited GSPL INE246F01010 267.7000
GSS Infotech Limited GSS INE871H01011 68.5000
GTL Infrastructure Limited GTLINFRA INE221H01019 0.8000
GTN Textiles Limited GTNTEX INE302H01017 5.8000
GTPL Hathway Limited GTPL INE869I01013 135.7500
Gufic Biosciences Limited GUFICBIO INE742B01025 194.7000
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 418.8500
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 204.5000
Gujarat Gas Limited GUJGASLTD INE844O01030 515.4000
Gujarat Raffia Industries Limited GUJRAFFIA INE610B01024 55.7500
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 714.7000
GP Petroleums Limited GULFPETRO INE586G01017 46.4000
Gulshan Polyols Limited GULPOLY INE255D01024 152.9000
Hindustan Aeronautics Limited HAL INE066F01012 983.2500
Harrisons Malayalam Limited HARRMALAYA INE544A01019 169.4500
Hathway Cable & Datacom Limited HATHWAY INE982F01036 null
Hatsun Agro Product Limited HATSUN INE473B01035 825.5500
Havells India Limited HAVELLS INE176B01034 997.5500
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 0.8000
HBL Power Systems Limited HBLPOWER INE292B01021 41.4000
HB Stockholdings Limited HBSL INE550B01022 19.2000
Hindustan Construction Company Limited HCC INE549A01026 8.6500
Healthcare Global Enterprises Limited HCG INE075I01017 187.6500
HCL Infosystems Limited HCL-INSYS INE236A01020 null
HCL Technologies Limited HCLTECH INE860A01027 910.3500
Housing Development Finance Corporation Limited HDFC INE001A01036 2422.0000
HDFC Asset Management Company Limited HDFCAMC INE127D01025 2799.4500
HDFC Bank Limited HDFCBANK INE040A01034 1386.8500
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 670.6000
HEG Limited HEG INE545A01016 2110.3000
HeidelbergCement India Limited HEIDELBERG INE578A01017 235.4500
Hercules Hoists Limited HERCULES INE688E01024 116.4000
Heritage Foods Limited HERITGFOOD INE978A01027 349.3000
Hero MotoCorp Limited HEROMOTOCO INE158A01026 2812.3500
Hester Biosciences Limited HESTERBIO INE782E01017 2474.0500
Hexa Tradex Limited HEXATRADEX INE750M01017 117.4000
HFCL Limited HFCL INE548A01028 37.2000
H.G. Infra Engineering Limited HGINFRA INE926X01010 332.6500
Hinduja Global Solutions Limited HGS INE170I01016 1659.8500
Hikal Limited HIKAL INE475B01022 338.0000
HIL Limited HIL INE557A01011 3760.6500
Hilton Metal Forging Limited HILTON INE788H01017 null
Himatsingka Seide Limited HIMATSEIDE INE049A01027 160.1000
Hindalco Industries Limited HINDALCO INE038A01020 382.8000
Hindustan Composites Limited HINDCOMPOS INE310C01029 293.9000
Hindustan Copper Limited HINDCOPPER INE531E01026 171.0000
Hindustan Motors Limited HINDMOTORS INE253A01025 7.4000
Hindusthan National Glass & Industries Limited HINDNATGLS INE952A01022 null
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 113.9000
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 254.4000
Hindustan Unilever Limited HINDUNILVR INE030A01027 2376.8500
Hindustan Zinc Limited HINDZINC INE267A01025 311.8000
Hind Rectifiers Limited HIRECT INE835D01023 136.9000
Hisar Metal Industries Limited HISARMETAL INE598C01011 118.6000
Hi-Tech Pipes Limited HITECH INE106T01017 360.0000
Hitech Corporation Limited HITECHCORP INE120D01012 159.1500
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 182.5500
HLV LIMITED HLVLTD INE102A01024 6.0500
Hindustan Media Ventures Limited HMVL INE871K01015 63.5000
Hindustan Foods Limited HNDFDS INE254N01018 2077.6000
Honeywell Automation India Limited HONAUT INE671A01010 42054.0000
Honda India Power Products Limited HONDAPOWER INE634A01018 1020.0500
Hotel Rugby Limited HOTELRUGBY INE275F01019 null
HOV Services Limited HOVS INE596H01014 45.6500
HPL Electric & Power Limited HPL INE495S01016 47.5000
Himadri Speciality Chemical Limited HSCL INE019C01026 50.0500
HSIL Limited HSIL INE415A01038 199.1500
HT Media Limited HTMEDIA INE501G01024 21.4500
Hubtown Limited HUBTOWN INE703H01016 15.7000
Housing & Urban Development Corporation Limited HUDCO INE031A01017 45.2500
Indiabulls Real Estate Limited IBREALEST INE069I01010 81.3500
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 183.8000
ICICI Bank Limited ICICIBANK INE090A01021 597.3000
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1473.1000
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 560.1500
Indo Count Industries Limited ICIL INE483B01026 149.1000
ICRA Limited ICRA INE725G01011 3178.4000
IDBI Bank Limited IDBI INE008A01015 38.2000
Vodafone Idea Limited IDEA INE669E01016 8.6500
IDFC Limited IDFC INE043D01016 54.3500
IDFC First Bank Limited IDFCFIRSTB INE092T01019 54.2000
Indian Energy Exchange Limited IEX INE022Q01020 373.3500
IFB Agro Industries Limited IFBAGRO INE076C01018 464.5000
IFB Industries Limited IFBIND INE559A01017 908.3500
IFCI Limited IFCI INE039A01010 11.3500
IFGL Refractories Limited IFGLEXPOR INE133Y01011 349.7500
Igarashi Motors India Limited IGARASHI INE188B01013 454.3000
Indraprastha Gas Limited IGL INE203G01027 511.6500
IG Petrochemicals Limited IGPL INE204A01010 454.1000
IIFL Finance Limited IIFL INE530B01024 269.7500
IIFL Securities Limited IIFLSEC INE489L01022 58.8000
Iifl Wealth Management Limited IIFLWAM INE466L01020 1189.4000
Industrial Investment Trust Limited IITL INE886A01014 56.6000
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 null
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 424.0500
India Motor Parts and Accessories Limited IMPAL INE547E01014 651.0000
Impex Ferro Tech Limited IMPEXFERRO INE691G01015 null
Indbank Merchant Banking Services Limited INDBANK INE841B01017 14.6000
The Indian Hotels Company Limited INDHOTEL INE053A01029 112.8500
The India Cements Limited INDIACEM INE383A01012 172.1500
India Glycols Limited INDIAGLYCO INE560A01015 480.4000
Indiamart Intermesh Limited INDIAMART INE933S01016 6808.9000
Indian Bank INDIANB INE562A01011 125.8500
Indian Card Clothing Company Limited INDIANCARD INE061A01014 154.6000
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 172.0500
InterGlobe Aviation Limited INDIGO INE646L01027 1694.7500
IMP Powers Limited INDLMETER INE065B01013 null
India Nippon Electricals Limited INDNIPPON INE092B01025 352.5500
Indoco Remedies Limited INDOCO INE873D01024 354.6000
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 45.1000
IndoStar Capital Finance Limited INDOSTAR INE896L01010 299.8000
Indo Tech Transformers Limited INDOTECH INE332H01014 100.8500
Indo Thai Securities Limited INDOTHAI INE337M01013 52.2500
Indowind Energy Limited INDOWIND INE227G01018 null
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 79.4500
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 78.6500
Ind-Swift Limited INDSWFTLTD INE788B01028 5.0000
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 29.1000
IndusInd Bank Limited INDUSINDBK INE095A01012 890.8500
INEOS Styrolution India Limited INEOSSTYRO INE189B01011 1222.2500
Infibeam Avenues Limited INFIBEAM INE483S01020 42.8000
InfoBeans Technologies Limited INFOBEAN INE344S01016 205.8000
Infosys Limited INFY INE009A01021 1316.4000
Ingersoll Rand (India) Limited INGERRAND INE177A01018 771.6500
INOX Leisure Limited INOXLEISUR INE312H01016 289.4000
Inox Wind Limited INOXWIND INE066P01011 75.5000
Insecticides (India) Limited INSECTICID INE070I01018 533.2000
Inspirisys Solutions Limited INSPIRISYS INE020G01017 43.5500
Intellect Design Arena Limited INTELLECT INE306R01017 719.8000
Intense Technologies Limited INTENTECH INE781A01025 43.4500
Inventure Growth & Securities Limited INVENTURE INE878H01016 26.7000
Indian Overseas Bank IOB INE565A01014 16.1500
Indian Oil Corporation Limited IOC INE242A01010 101.0500
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 636.0000
IPCA Laboratories Limited IPCALAB INE571A01020 2148.8500
IRB Infrastructure Developers Limited IRB INE821I01014 106.2500
Ircon International Limited IRCON INE962Y01021 97.9000
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01012 1747.6500
ICICI Securities Limited ISEC INE763G01038 496.2000
Intrasoft Technologies Limited ISFT INE566K01011 null
ISMT Limited ISMTLTD INE732F01019 null
ITC Limited ITC INE154A01025 212.2500
India Tourism Development Corporation Limited ITDC INE353K01014 347.8000
ITD Cementation India Limited ITDCEM INE686A01026 78.3000
ITI Limited ITI INE248A01017 118.0500
IL&FS Investment Managers Limited IVC INE050B01023 null
IVP Limited IVP INE043C01018 118.0500
IZMO Limited IZMO INE848A01014 80.0000
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 27.9500
Jagran Prakashan Limited JAGRAN INE199G01027 55.0000
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 95.1500
Jai Balaji Industries Limited JAIBALAJI INE091G01018 48.9000
Jai Corp Limited JAICORPLTD INE070D01027 91.4000
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 68.5500
Jash Engineering Limited JASH INE039O01011 405.2500
Jayant Agro Organics Limited JAYAGROGN INE785A01026 178.9500
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 312.9000
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 null
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 93.1000
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 1385.1500
JBF Industries Limited JBFIND INE187A01017 16.6500
JBM Auto Limited JBMA INE927D01028 427.9000
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 2220.8000
JHS Svendgaard Laboratories Limited JHS INE544H01014 null
Jindal Photo Limited JINDALPHOT INE796G01012 null
Jindal Poly Films Limited JINDALPOLY INE197D01010 787.0000
Jindal Saw Limited JINDALSAW INE324A01024 86.2500
Jindal Steel & Power Limited JINDALSTEL INE749A01030 417.3000
Jindal Drilling And Industries Limited JINDRILL INE742C01031 null
Jindal Worldwide Limited JINDWORLD INE247D01039 53.0500
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 null
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 null
JITF Infralogistics Limited JITFINFRA INE863T01013 11.4500
Jiya Eco-Products Limited JIYAECO INE023S01016 null
JK Cement Limited JKCEMENT INE823G01014 2760.0500
J.Kumar Infraprojects Limited JKIL INE576I01022 177.9000
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 406.0000
JK Paper Limited JKPAPER INE789E01012 144.1500
JK Tyre & Industries Limited JKTYRE INE573A01042 113.7500
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 41.4000
JMC Projects (India) Limited JMCPROJECT INE890A01024 97.0000
JM Financial Limited JMFINANCIL INE780C01023 79.3000
JMT Auto Limited JMTAUTOLTD INE988E01036 null
Jocil Limited JOCIL INE839G01010 172.5000
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 8.0500
Jaypee Infratech Limited JPINFRATEC INE099J01015 null
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 3.9000
Jindal Stainless Limited JSL INE220G01021 91.4000
Jindal Stainless (Hisar) Limited JSLHISAR INE455T01018 171.7000
JSW Energy Limited JSWENERGY INE121E01018 114.1500
JSW Holdings Limited JSWHL INE824G01012 4241.6000
JSW Steel Limited JSWSTEEL INE019A01038 707.1000
Jtekt India Limited JTEKTINDIA INE643A01035 83.6000
Jubilant Foodworks Limited JUBLFOOD INE797F01012 2805.2500
Jubilant Industries Limited JUBLINDS INE645L01011 311.8500
Jump Networks Limited JUMPNET INE974C01022 5.2500
Just Dial Limited JUSTDIAL INE599M01018 781.0500
Jyothy Labs Limited JYOTHYLAB INE668F01031 148.0000
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 181.7500
Kajaria Ceramics Limited KAJARIACER INE217B01036 879.4000
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 235.1500
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 383.7500
Kalyani Forge Limited KALYANIFRG INE314G01014 192.6500
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 31.3000
Kamdhenu Limited KAMDHENU INE390H01012 null
Kanani Industries Limited KANANIIND INE879E01037 null
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 127.4000
Kansai Nerolac Paints Limited KANSAINER INE531A01024 556.6500
Kapston Facilities Management Limited KAPSTON INE542Z01010 null
Karda Constructions Limited KARDA INE278R01026 null
Karma Energy Limited KARMAENG INE725L01011 14.3000
Karur Vysya Bank Limited KARURVYSYA INE036D01028 55.6000
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 null
Kaya Limited KAYA INE587G01015 null
KCP Limited KCP INE805C01028 107.8500
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 22.0000
KDDL Limited KDDL INE291D01011 null
KEC International Limited KEC INE389H01022 390.0000
Kirloskar Electric Company Limited KECL INE134B01017 20.8500
KEI Industries Limited KEI INE878B01027 507.4500
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 null
Kennametal India Limited KENNAMET INE717A01029 1160.9000
Kernex Microsystems (India) Limited KERNEX INE202H01019 42.7500
Kesoram Industries Limited KESORAMIND INE087A01019 75.5500
Keynote Financial Services Limited KEYFINSERV INE681C01015 56.9500
Khadim India Limited KHADIM INE834I01025 null
Khandwala Securities Limited KHANDSE INE060B01014 14.1000
Kalyani Investment Company Limited KICL INE029L01018 1669.9000
Kilitch Drugs (India) Limited KILITCH INE729D01010 null
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 879.2000
KIOCL Limited KIOCL INE880L01014 208.6000
Kiri Industries Limited KIRIINDUS INE415I01015 461.6500
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 247.4500
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 257.8000
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 210.0000
Kirloskar Industries Limited KIRLOSIND INE250A01039 1490.2000
Kitex Garments Limited KITEX INE602G01020 99.9500
Kewal Kiran Clothing Limited KKCL INE401H01017 878.2000
K.M.Sugar Mills Limited KMSUGAR INE157H01023 19.1000
KNR Constructions Limited KNRCON INE634I01029 208.5500
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 56.6000
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 225.5000
Kopran Limited KOPRAN INE082A01010 204.7500
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 1706.6500
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 43.5500
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 38.7500
Kothari Products Limited KOTHARIPRO INE823A01017 74.6500
KPIT Technologies Limited KPITTECH INE04I401011 221.8500
K.P.R. Mill Limited KPRMILL INE930H01023 1461.8500
KRBL Limited KRBL INE001B01026 219.6500
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 119.0000
Kridhan Infra Limited KRIDHANINF INE524L01026 null
Krishana Phoschem Limited KRISHANA INE506W01012 null
Ksb Limited KSB INE999A01015 909.5500
Kaveri Seed Company Limited KSCL INE455I01029 732.8000
Kalyani Steels Limited KSL INE907A01026 349.5500
The Karnataka Bank Limited KTKBANK INE614B01018 66.2000
Kuantum Papers Limited KUANTUM INE529I01021 66.2000
L&T Finance Holdings Limited L&TFH INE498L01015 85.0500
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 2719.4500
Lambodhara Textiles Limited LAMBODHARA INE112F01022 62.1000
La Opala RG Limited LAOPALA INE059D01020 213.7500
Lasa Supergenerics Limited LASA INE670X01014 null
Laurus Labs Limited LAURUSLABS INE947Q01010 468.0500
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 6055.0500
Lemon Tree Hotels Limited LEMONTREE INE970X01018 38.3000
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 null
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 288.8000
LGB Forge Limited LGBFORGE INE201J01017 null
Libas Designs Limited LIBAS INE908V01012 45.8500
Liberty Shoes Limited LIBERTSHOE INE557B01019 131.9000
LIC Housing Finance Limited LICHSGFIN INE115A01026 430.1000
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 316.7500
Linc Pen & Plastics Limited LINCPEN INE802B01019 149.0500
Linde India Limited LINDEINDIA INE473A01011 1717.6500
Lokesh Machines Limited LOKESHMACH INE397H01017 null
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 47.2000
Lovable Lingerie Limited LOVABLE INE597L01014 90.5500
Landmark Property Development Company Limited LPDC INE197J01017 null
Lloyds Steels Industries Limited LSIL INE093R01011 null
Larsen & Toubro Limited LT INE018A01030 1415.5000
Larsen & Toubro Infotech Limited LTI INE214T01019 3598.3500
L&T Technology Services Limited LTTS INE010V01017 2539.5500
Lumax Industries Limited LUMAXIND INE162B01018 1558.9500
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 131.4000
Lupin Limited LUPIN INE326A01037 1178.4500
Lux Industries Limited LUXIND INE150G01020 2003.8000
Lyka Labs Limited LYKALABS INE933A01014 null
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 4.1500
Mahindra & Mahindra Limited M&M INE101A01026 741.5000
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 151.0500
Maan Aluminium Limited MAANALU INE215I01019 200.2500
Madhav Marbles and Granites Limited MADHAV INE925C01016 50.1500
Madras Fertilizers Limited MADRASFERT INE414A01015 28.9000
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 168.6500
Magma Fincorp Limited MAGMA INE511C01022 132.0000
Magnum Ventures Limited MAGNUM INE387I01016 null
Bank of Maharashtra MAHABANK INE457A01014 25.0000
Maha Rashtra Apex Corporation Limited MAHAPEXLTD INE843B01013 85.7500
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 92.0000
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 141.1000
Maheshwari Logistics Limited MAHESHWARI INE263W01010 109.4000
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 175.2500
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 494.3500
Mahindra Logistics Limited MAHLOG INE766P01016 535.3000
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 3377.1000
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 290.5500
Maithan Alloys Limited MAITHANALL INE683C01011 777.2000
Majesco Limited MAJESCO INE898S01029 75.8500
Malu Paper Mills Limited MALUPAPER INE383H01017 26.4500
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 13.2000
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 16.9000
Manaksia Limited MANAKSIA INE015D01022 61.0000
Manaksia Steels Limited MANAKSTEEL INE824Q01011 26.8000
Manali Petrochemicals Limited MANALIPETC INE201A01024 79.9000
Manappuram Finance Limited MANAPPURAM INE522D01027 150.3500
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 null
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 95.9000
Mangalam Cement Limited MANGLMCEM INE347A01017 288.1500
Mangalam Timber Products Limited MANGTIMBER INE805B01012 10.9000
Man Industries (India) Limited MANINDS INE993A01026 95.9000
Man Infraconstruction Limited MANINFRA INE949H01023 40.2500
Manugraph India Limited MANUGRAPH INE867A01022 null
Maral Overseas Limited MARALOVER INE882A01013 37.2500
Marathon Nextgen Realty Limited MARATHON INE182D01020 49.6500
Marico Limited MARICO INE196A01026 474.5500
Marksans Pharma Limited MARKSANS INE750C01026 73.7500
Maruti Suzuki India Limited MARUTI INE585B01010 6736.4000
MAS Financial Services Limited MASFIN INE348L01012 868.5500
Mask Investments Limited MASKINVEST INE885F01015 27.3000
Mastek Limited MASTEK INE759A01021 1910.7500
Matrimony.Com Limited MATRIMONY INE866R01028 851.0500
Mawana Sugars Limited MAWANASUG INE636A01039 null
Max Ventures and Industries Limited MAXVIL INE154U01015 59.8500
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 426.2500
Mazda Limited MAZDA INE885E01034 458.2500
Madhya Bharat Agro Products Limited MBAPL INE900L01010 null
Mcnally Bharat Engineering Company Limited MBECL INE748A01016 7.4000
MBL Infrastructures Limited MBLINFRA INE912H01013 null
McDowell Holdings Limited MCDHOLDING INE836H01014 40.3500
United Spirits Limited MCDOWELL-N INE854D01024 565.3000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 null
Multi Commodity Exchange of India Limited MCX INE745G01035 1517.5500
Megasoft Limited MEGASOFT INE933B01012 null
Meghmani Organics Limited MEGH INE974H01013 137.6500
Menon Bearings Limited MENONBE INE071D01033 61.5500
MEP Infrastructure Developers Limited MEP INE776I01010 null
Mercator Limited MERCATOR INE934B01028 null
Metropolis Healthcare Limited METROPOLIS INE112L01020 2333.6500
Max Financial Services Limited MFSL INE180A01020 881.5000
Mahanagar Gas Limited MGL INE002S01010 1093.2500
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 211.0000
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 204.3500
Minda Corporation Limited MINDACORP INE842C01021 104.3000
Minda Industries Limited MINDAIND INE405E01023 510.5500
Mindteck (India) Limited MINDTECK INE110B01017 48.7000
MindTree Limited MINDTREE INE018I01017 2105.5000
MIRC Electronics Limited MIRCELECTR INE831A01028 null
Mirza International Limited MIRZAINT INE771A01026 47.0500
Mittal Life Style Limited MITTAL INE997Y01019 10.1000
MM Forgings Limited MMFL INE227C01017 459.3000
MMP Industries Limited MMP INE511Y01018 91.8000
MMTC Limited MMTC INE123F01029 52.8500
Modi Rubber Limited MODIRUBBER INE832A01018 76.0000
Mohit Industries Limited MOHITIND INE954E01012 7.6000
Mohota Industries Limited MOHOTAIND INE313D01013 null
MOIL Limited MOIL INE490G01020 177.3500
Mold-Tek Technologies Limited MOLDTECH INE835B01035 44.2500
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 464.1500
Monte Carlo Fashions Limited MONTECARLO INE950M01013 261.0500
Morarjee Textiles Limited MORARJEE INE161G01027 15.1000
Morepen Laboratories Limited MOREPENLAB INE083A01026 58.8000
Motherson Sumi Systems Limited MOTHERSUMI INE775A01035 228.4500
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 709.7500
The Motor & General Finance Limited MOTOGENFIN INE861B01023 null
MphasiS Limited MPHASIS INE356A01018 1788.8500
MPS Limited MPSLTD INE943D01017 607.0500
MRF Limited MRF INE883A01011 76135.7500
MRO-TEK Realty Limited MRO-TEK INE398B01018 23.0000
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 47.5000
MSP Steel & Power Limited MSPL INE752G01015 10.8500
Mstc Limited MSTCLTD INE255X01014 262.7000
MT Educare Limited MTEDUCARE INE472M01018 7.5500
Mahanagar Telephone Nigam Limited MTNL INE153A01019 18.0500
Mukand Limited MUKANDLTD INE304A01026 114.1500
Mukta Arts Limited MUKTAARTS INE374B01019 null
Munjal Auto Industries Limited MUNJALAU INE672B01032 56.5000
Munjal Showa Limited MUNJALSHOW INE577A01027 136.7500
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 21.3500
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 368.8000
Muthoot Finance Limited MUTHOOTFIN INE414G01012 1167.9500
NACL Industries Limited NACLIND INE295D01020 51.4500
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 null
Nagreeka Capital & Infrastructure Limited NAGREEKCAP INE245I01016 6.7500
Nagreeka Exports Limited NAGREEKEXP INE123B01028 19.0500
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 116.6000
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 54.6000
Nahar Poly Films Limited NAHARPOLY INE308A01027 131.4500
Nahar Spinning Mills Limited NAHARSPING INE290A01027 120.1000
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 341.6500
Natco Pharma Limited NATCOPHARM INE987B01026 927.4500
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 436.6000
National Aluminium Company Limited NATIONALUM INE139A01034 71.3500
National Steel And Agro Industries Limited NATNLSTEEL INE088B01015 5.8000
Info Edge (India) Limited NAUKRI INE663F01024 4291.6500
Navin Fluorine International Limited NAVINFLUOR INE048G01026 3146.8000
Navkar Corporation Limited NAVKARCORP INE278M01019 35.5500
Navneet Education Limited NAVNETEDUL INE060A01024 73.4500
NBCC (India) Limited NBCC INE095N01031 49.0500
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 2017.5000
Nava Bharat Ventures Limited NBVENTURES INE725A01022 98.5500
NCC Limited NCC INE868B01028 78.4500
NCL Industries Limited NCLIND INE732C01016 190.1500
Naga Dhunseri Group Limited NDGL INE756C01015 909.1000
Nandan Denim Limited NDL INE875G01030 50.5500
Ndr Auto Components Limited NDRAUTO INE07OG01012 null
New Delhi Television Limited NDTV INE155G01029 null
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 10.2500
Nectar Lifesciences Limited NECLIFE INE023H01027 29.3500
Nelcast Limited NELCAST INE189I01024 69.9500
NELCO Limited NELCO INE045B01015 204.7000
Neogen Chemicals Limited NEOGEN INE136S01016 873.0500
Nesco Limited NESCO INE317F01035 500.8500
Nestle India Limited NESTLEIND INE239A01016 17224.1500
Network18 Media & Investments Limited NETWORK18 INE870H01013 39.4000
Neuland Laboratories Limited NEULANDLAB INE794A01010 2074.7000
Newgen Software Technologies Limited NEWGEN INE619B01017 328.6500
Next Mediaworks Limited NEXTMEDIA INE747B01016 null
National Fertilizers Limited NFL INE870D01012 68.9000
Narayana Hrudayalaya Ltd. NH INE410P01011 433.7500
NHPC Limited NHPC INE848E01016 25.8500
The New India Assurance Company Limited NIACL INE470Y01017 152.5000
NRB Industrial Bearings Limited NIBL INE047O01014 23.1000
NIIT Limited NIITLTD INE161A01038 173.5000
Nila Infrastructures Limited NILAINFRA INE937C01029 5.0500
Nila Spaces Limited NILASPACES INE00S901012 1.5000
Nilkamal Limited NILKAMAL INE310A01015 2103.5500
Indo-National Limited NIPPOBATRY INE567A01010 783.6500
Nitco Limited NITCO INE858F01012 21.3500
Nitin Spinners Limited NITINSPIN INE229H01012 98.8000
NK Industries Limited NKIND INE542C01019 25.6000
NLC India Limited NLCINDIA INE589A01014 61.8500
NMDC Limited NMDC INE584A01023 185.7500
NOCIL Limited NOCIL INE163A01018 199.4000
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 null
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 null
N R Agarwal Industries Limited NRAIL INE740D01017 231.0500
NRB Bearing Limited NRBBEARING INE349A01021 110.0000
Nalwa Sons Investments Limited NSIL INE023A01030 1641.1500
Neueon Towers Limited NTL INE333I01036 null
NTPC Limited NTPC INE733E01010 111.4000
Nucleus Software Exports Limited NUCLEUS INE096B01018 552.5000
NXTDIGITAL LIMITED NXTDIGITAL INE353A01023 576.2500
Oriental Aromatics Limited OAL INE959C01023 810.7000
Oberoi Realty Limited OBEROIRLTY INE093I01010 533.2500
Oriental Carbon & Chemicals Limited OCCL INE321D01016 930.5000
Oracle Financial Services Software Limited OFSS INE881D01027 3694.4000
Oil India Limited OIL INE274J01014 130.3500
Olectra Greentech Limited OLECTRA INE260D01016 179.5500
Omax Autos Limited OMAXAUTO INE090B01011 40.3000
Omaxe Limited OMAXE INE800H01010 84.5500
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 6.9000
One Point One Solutions Limited ONEPOINT INE840Y01011 null
Oil & Natural Gas Corporation Limited ONGC INE213A01029 112.9500
OnMobile Global Limited ONMOBILE INE809I01019 102.8500
Onward Technologies Limited ONWARDTEC INE229A01017 125.1000
Optiemus Infracom Limited OPTIEMUS INE350C01017 null
Opto Circuits (India) Limited OPTOCIRCUI INE808B01016 4.6000
Orbit Exports Limited ORBTEXP INE231G01010 63.4000
Oricon Enterprises Limited ORICONENT INE730A01022 24.1000
Orient Abrasives Limited ORIENTABRA INE569C01020 23.8500
Oriental Trimex Limited ORIENTALTL INE998H01012 null
Orient Bell Limited ORIENTBELL INE607D01018 259.3000
Orient Cement Limited ORIENTCEM INE876N01018 118.5500
Orient Electric Limited ORIENTELEC INE142Z01019 281.0500
Oriental Hotels Limited ORIENTHOT INE750A01020 null
Orient Press Limited ORIENTLTD INE609C01024 null
Orient Paper & Industries Limited ORIENTPPR INE592A01026 25.2000
Orient Refractories Limited ORIENTREF INE743M01012 297.0500
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 2541.4500
Oswal Agro Mills Limited OSWALAGRO INE142A01012 9.3500
Page Industries Limited PAGEIND INE761H01022 28033.7000
Paisalo Digital Limited PAISALO INE420C01042 607.7000
Palash Securities Limited PALASHSECU INE471W01019 null
Palred Technologies Limited PALREDTEC INE218G01033 null
Panacea Biotec Limited PANACEABIO INE922B01023 379.9500
Panache Digilife Limited PANACHE INE895W01019 57.0500
Panama Petrochem Limited PANAMAPET INE305C01029 186.5500
Paramount Communications Limited PARACABLES INE074B01023 9.7500
Parag Milk Foods Limited PARAGMILK INE883N01014 145.7500
Parsvnath Developers Limited PARSVNATH INE561H01026 null
Patel Engineering Limited PATELENG INE244B01030 13.9000
Patel Integrated Logistics Limited PATINTLOG INE529D01014 23.3500
Patspin India Limited PATSPINLTD INE790C01014 null
PC Jeweller Limited PCJEWELLER INE785M01013 24.6000
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 22.7000
PDS Multinational Fashions Limited PDSMFL INE111Q01013 717.0000
Pearl Polymers Limited PEARLPOLY INE844A01013 null
Piramal Enterprises Limited PEL INE140A01024 1633.6500
Pennar Industries Limited PENIND INE932A01024 21.7000
Peninsula Land Limited PENINLAND INE138A01028 null
Persistent Systems Limited PERSISTENT INE262H01013 2278.4500
Petronet LNG Limited PETRONET INE347G01014 242.4000
Power Finance Corporation Limited PFC INE134E01011 113.4500
Pfizer Limited PFIZER INE182A01018 5275.9000
Prime Focus Limited PFOCUS INE367G01038 null
PTC India Financial Services Limited PFS INE560K01014 18.7000
PG Electroplast Limited PGEL INE457L01011 316.2500
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 13537.6000
Procter & Gamble Health Limited PGHL INE199A01012 5760.6500
Pearl Global Industries Limited PGIL INE940H01014 179.6000
Phillips Carbon Black Limited PHILIPCARB INE602A01023 206.6000
The Phoenix Mills Limited PHOENIXLTD INE211B01039 729.3500
Pidilite Industries Limited PIDILITIND INE318A01026 1888.2500
PI Industries Limited PIIND INE603J01030 2697.4500
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 1669.5500
PIL ITALICA LIFESTYLE LIMITED PILITA INE600A01035 null
Pioneer Distilleries Limited PIONDIST INE889E01010 111.0500
Pioneer Embroideries Limited PIONEEREMB INE156C01018 51.3500
Pitti Engineering Limited PITTIENG INE450D01021 69.4000
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 218.9000
Plastiblends India Limited PLASTIBLEN INE083C01022 242.6500
Punjab National Bank PNB INE160A01022 36.8000
PNB Gilts Limited PNBGILTS INE859A01011 56.1500
PNB Housing Finance Limited PNBHOUSING INE572E01012 382.5500
Pritish Nandy Communications Limited PNC INE392B01011 null
PNC Infratech Limited PNCINFRA INE195J01029 228.5000
Poddar Housing and Development Limited PODDARHOUS INE888B01018 153.2500
Poddar Pigments Limited PODDARMENT INE371C01013 221.2500
Pokarna Limited POKARNA INE637C01025 null
Polycab India Limited POLYCAB INE455K01017 1599.2000
Poly Medicure Limited POLYMED INE205C01021 1004.2000
Polyplex Corporation Limited POLYPLEX INE633B01018 1089.1000
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 192.7500
Power Grid Corporation of India Limited POWERGRID INE752E01010 228.8500
ABB Power Products and Systems India Limited POWERINDIA INE07Y701011 1708.6500
Power Mech Projects Limited POWERMECH INE211R01019 593.7000
PPAP Automotive Limited PPAP INE095I01015 194.3000
Prakash Pipes Limited PPL INE050001010 132.8000
Pradip Overseas Limited PRADIP INE495J01015 null
Prajay Engineers Syndicate Limited PRAENG INE505C01016 9.1000
Praj Industries Limited PRAJIND INE074A01025 313.0500
Prakash Industries Limited PRAKASH INE603A01013 89.2500
Prakash Steelage Limited PRAKASHSTL INE696K01024 null
Praxis Home Retail Limited PRAXIS INE546Y01022 null
Precision Camshafts Limited PRECAM INE484I01029 44.8000
Precot Meridian Limited PRECOT INE283A01014 135.4000
Precision Wires India Limited PRECWIRE INE372C01029 204.3500
Premier Explosives Limited PREMEXPLN INE863B01011 null
Premier Limited PREMIER INE342A01018 null
Premier Polyfilm Limited PREMIERPOL INE309M01012 41.9500
Pressman Advertising Limited PRESSMN INE980A01023 25.0000
Prestige Estates Projects Limited PRESTIGE INE811K01011 267.0000
Pricol Limited PRICOLLTD INE726V01018 77.8000
Prime Securities Limited PRIMESECU INE032B01021 40.5500
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 633.3500
Prozone Intu Properties Limited PROZONINTU INE195N01013 20.4000
Prism Johnson Limited PRSMJOHNSN INE010A01011 138.9500
Punjab & Sind Bank PSB INE608A01012 20.5000
PSP Projects Limited PSPPROJECT INE488V01015 399.9500
PTC India Limited PTC INE877F01012 93.2000
PTL Enterprises Limited PTL INE034D01031 41.6500
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 1122.2000
Puravankara Limited PURVA INE323I01011 77.4500
PVR Limited PVR INE191H01014 1162.3000
Quess Corp Limited QUESS INE615P01015 635.8500
Quick Heal Technologies Limited QUICKHEAL INE306L01010 189.6000
Radaan Mediaworks India Limited RADAAN INE874F01027 null
Radico Khaitan Limited RADICO INE944F01028 546.2500
Music Broadcast Limited RADIOCITY INE919I01024 24.0000
Rain Industries Limited RAIN INE855B01025 169.1500
Rajesh Exports Limited RAJESHEXPO INE343B01030 514.5500
Rajratan Global Wire Limited RAJRATAN INE451D01011 1036.6000
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 null
Raj Television Network Limited RAJTV INE952H01027 34.4000
Rallis India Limited RALLIS INE613A01020 310.4000
Shree Rama Newsprint Limited RAMANEWS INE278B01020 16.1500
Rama Steel Tubes Limited RAMASTEEL INE230R01027 77.9000
The Ramco Cements Limited RAMCOCEM INE331A01037 931.8500
Ramco Industries Limited RAMCOIND INE614A01028 273.3500
Ramco Systems Limited RAMCOSYS INE246B01019 516.4500
Ramky Infrastructure Limited RAMKY INE874I01013 73.9500
Rana Sugars Limited RANASUG INE625B01014 null
Rane Engine Valve Limited RANEENGINE INE222J01013 268.8500
Rane Holdings Limited RANEHOLDIN INE384A01010 556.7500
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 1825.1000
Raymond Limited RAYMOND INE301A01014 351.1000
Rane Brake Lining Limited RBL INE244J01017 800.5500
RBL Bank Limited RBLBANK INE976G01028 187.7000
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 82.7500
Reliance Communications Limited RCOM INE330H01018 null
REC Limited RECLTD INE020B01018 139.0000
Redington (India) Limited REDINGTON INE891D01026 185.2000
Refex Industries Limited REFEX INE056I01017 130.5500
Relaxo Footwears Limited RELAXO INE131B01039 925.4000
Reliance Capital Limited RELCAPITAL INE013A01015 null
Reliance Industries Limited RELIANCE INE002A01018 1937.3000
Religare Enterprises Limited RELIGARE INE621H01010 92.9500
Reliance Infrastructure Limited RELINFRA INE036A01016 52.9000
Remsons Industries Limited REMSONSIND INE474C01015 159.4000
Shree Renuka Sugars Limited RENUKA INE087H01022 14.7500
Repco Home Finance Limited REPCOHOME INE612J01015 336.5500
Repro India Limited REPRO INE461B01014 348.9500
Responsive Industries Limited RESPONIND INE688D01026 157.5000
Revathi Equipment Limited REVATHI INE617A01013 560.7000
Renaissance Global Limited RGL INE722H01016 461.3500
Reliance Home Finance Limited RHFL INE217K01011 null
Rico Auto Industries Limited RICOAUTO INE209B01025 39.3500
Reliance Industrial Infrastructure Limited RIIL INE046A01015 387.1500
RITES Limited RITES INE320J01015 243.5000
Ravi Kumar Distilleries Limited RKDL INE722J01012 9.1000
Ramkrishna Forgings Limited RKFORGE INE399G01015 647.6500
Radha Madhav Corporation Limited RMCL INE172H01014 2.2000
Rane (Madras) Limited RML INE050H01012 337.2000
Rohit Ferro-Tech Limited ROHITFERRO INE248H01012 null
Royal Orchid Hotels Limited ROHLTD INE283H01019 61.9000
Rollatainers Limited ROLLT INE927A01040 null
Rolta India Limited ROLTA INE293A01013 null
Rossari Biotech Limited ROSSARI INE02A801020 1282.1500
Rossell India Limited ROSSELLIND INE847C01020 122.4500
RPG Life Sciences Limited RPGLIFE INE105J01010 431.3500
Reliance Power Limited RPOWER INE614G01033 6.8000
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 60.7500
R. S. Software (India) Limited RSSOFTWARE INE165B01029 29.0500
RSWM Limited RSWM INE611A01016 223.8000
R Systems International Limited RSYSTEMS INE411H01032 128.7000
RattanIndia Power Limited RTNPOWER INE399K01017 3.2000
The Ruby Mills Limited RUBYMILLS INE301D01026 202.3500
Ruchi Soya Industries Limited RUCHI INE619A01035 null
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 6.7500
Ruchira Papers Limited RUCHIRA INE803H01014 65.2000
Rupa & Company Limited RUPA INE895B01021 305.3000
Rushil Decor Limited RUSHIL INE573K01017 247.4500
Rail Vikas Nigam Limited RVNL INE415G01027 29.2000
S&S Power Switchgears Limited S&SPOWER INE902B01017 null
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 1.6500
Sadbhav Engineering Limited SADBHAV INE226H01026 63.5000
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 21.3500
Safari Industries (India) Limited SAFARI INE429E01023 585.0000
Sagardeep Alloys Limited SAGARDEEP INE976T01013 45.5000
Sagar Cements Limited SAGCEM INE229C01013 779.5000
Steel Authority of India Limited SAIL INE114A01011 127.1500
Sakar Healthcare Limited SAKAR INE732S01012 133.5500
Sakthi Sugars Limited SAKHTISUG INE623A01011 null
Saksoft Limited SAKSOFT INE667G01015 504.4000
Sakuma Exports Limited SAKUMA INE190H01024 null
Salasar Techno Engineering Limited SALASAR INE170V01019 null
Salona Cotspin Limited SALONA INE498E01010 102.6500
S.A.L. Steel Limited SALSTEEL INE658G01014 4.7000
Salzer Electronics Limited SALZERELEC INE457F01013 123.2500
Sambhaav Media Limited SAMBHAAV INE699B01027 2.7500
Sanco Industries Limited SANCO INE782L01012 8.5000
The Sandesh Limited SANDESH INE583B01015 711.9500
Sandhar Technologies Limited SANDHAR INE278H01035 201.8500
Sangam (India) Limited SANGAMIND INE495C01010 null
Sanghi Industries Limited SANGHIIND INE999B01013 46.4000
Sanghvi Movers Limited SANGHVIMOV INE989A01024 162.0500
Sanginita Chemicals Limited SANGINITA INE753W01010 23.6000
Sanofi India Limited SANOFI INE058A01010 7750.1000
Sarda Energy & Minerals Limited SARDAEN INE385C01013 530.2000
Saregama India Limited SAREGAMA INE979A01017 1980.8000
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 32.7000
Sasken Technologies Limited SASKEN INE231F01020 932.2000
Sastasundar Ventures Limited SASTASUNDR INE019J01013 204.0000
Satia Industries Limited SATIA INE170E01023 84.1000
Satin Creditcare Network Limited SATIN INE836B01017 83.6500
SBI Cards and Payment Services Limited SBICARD INE018E01016 969.8500
SBI Life Insurance Company Limited SBILIFE INE123W01016 978.4000
State Bank of India SBIN INE062A01020 360.4500
Stampede Capital Limited SCAPDVR INE224E01036 null
Schaeffler India Limited SCHAEFFLER INE513A01014 4921.7000
S Chand And Company Limited SCHAND INE807K01035 null
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 97.0500
Shipping Corporation Of India Limited SCI INE109A01011 110.0000
Som Distilleries & Breweries Limited SDBL INE480C01012 33.9500
Seamec Limited SEAMECLTD INE497B01018 394.5000
Selan Exploration Technology Limited SELAN INE818A01017 135.0500
S.E. Power Limited SEPOWER INE735M01018 null
Sequent Scientific Limited SEQUENT INE807F01027 256.5500
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 153.6500
Setco Automotive Limited SETCO INE878E01021 19.3000
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 null
Seya Industries Limited SEYAIND INE573R01012 54.2500
Sheela Foam Limited SFL INE916U01025 2004.4500
STL Global Limited SGL INE353H01010 9.4500
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 null
Shalby Limited SHALBY INE597J01018 160.3000
Shalimar Paints Limited SHALPAINTS INE849C01026 92.3500
Shankara Building Products Limited SHANKARA INE274V01019 378.2000
Shanthi Gears Limited SHANTIGEAR INE631A01022 143.8500
Sharda Cropchem Limited SHARDACROP INE221J01015 327.0000
Sharda Motor Industries Limited SHARDAMOTR INE597I01010 371.0000
Shemaroo Entertainment Limited SHEMAROO INE363M01019 87.9000
Somany Home Innovation Limited SHIL INE05AN01011 295.4500
Shilpa Medicare Limited SHILPAMED INE790G01031 455.5500
Shivam Autotech Limited SHIVAMAUTO INE637H01024 null
Shiva Mills Limited SHIVAMILLS INE644Y01017 55.9500
Shiva Texyarn Limited SHIVATEX INE705C01020 200.2500
S H Kelkar and Company Limited SHK INE500L01026 144.2000
Shoppers Stop Limited SHOPERSTOP INE498B01024 198.9000
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 74.0000
SHREE CEMENT LIMITED SHREECEM INE070A01015 26713.6000
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 171.6000
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 12.1000
Shrenik Limited SHRENIK INE632X01022 null
Shreyans Industries Limited SHREYANIND INE231C01019 94.0000
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 97.7500
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 779.8000
Shriram City Union Finance Limited SHRIRAMCIT INE722A01011 1582.7500
Shriram EPC Limited SHRIRAMEPC INE964H01014 6.8000
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 null
Sicagen India Limited SICAGEN INE176J01011 null
Sical Logistics Limited SICAL INE075B01012 11.2000
Siemens Limited SIEMENS INE003A01024 1993.0000
Signet Industries Limited SIGIND INE529F01035 35.5500
Standard Industries Limited SIL INE173A01025 17.0000
SIL Investments Limited SILINV INE923A01015 237.2500
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 null
Simbhaoli Sugars Limited SIMBHALS INE748T01016 null
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 30.9500
Sintex Industries Limited SINTEX INE429C01035 null
Sirca Paints India Limited SIRCA INE792Z01011 335.9500
Security and Intelligence Services (India) Limited SIS INE285J01028 398.9500
Siti Networks Limited SITINET INE965H01011 null
Siyaram Silk Mills Limited SIYSIL INE076B01028 205.0000
SJVN Limited SJVN INE002L01015 26.8000
SKF India Limited SKFINDIA INE640A01023 2317.1500
SKIL Infrastructure Limited SKIL INE429F01012 null
Skipper Limited SKIPPER INE439E01022 57.4000
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 63.8000
Smartlink Holdings Limited SMARTLINK INE178C01020 92.7000
SML Isuzu Limited SMLISUZU INE294B01019 443.5000
SMS Lifesciences India Limited SMSLIFE INE320X01016 612.1000
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 150.7000
Snowman Logistics Limited SNOWMAN INE734N01019 49.8500
Sobha Limited SOBHA INE671H01015 445.5000
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 1719.5000
Solar Industries India Limited SOLARINDS INE343H01029 1209.4500
Somany Ceramics Limited SOMANYCERA INE355A01028 422.7000
Soma Textiles & Industries Limited SOMATEX INE314C01013 null
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 50.1500
Sonata Software Limited SONATSOFTW INE269A01021 581.5500
SORIL Infra Resources Limited SORILINFRA INE034H01016 125.5000
Savita Oil Technologies Limited SOTL INE035D01012 1031.9500
The South Indian Bank Limited SOUTHBANK INE683A01023 11.0000
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 null
S. P. Apparels Limited SPAL INE212I01016 196.3500
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 582.3500
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 222.2000
Speciality Restaurants Limited SPECIALITY INE247M01014 39.9000
Spencer s Retail Limited SPENCERS INE020801028 69.9000
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 41.6000
SPICEJET LTD SPICEJET INE285B01017 69.8500
SPL Industries Limited SPLIL INE978G01016 37.5500
SPML Infra Limited SPMLINFRA INE937A01023 13.1000
Sintex Plastics Technology Limited SPTL INE501W01021 null
Shekhawati Poly-Yarn Limited SPYL INE268L01020 0.7500
Sreeleathers Limited SREEL INE099F01013 140.3000
SREI Infrastructure Finance Limited SREINFRA INE872A01014 7.0500
SRF Limited SRF INE647A01010 6259.5000
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 278.4500
Srikalahasthi Pipes Limited SRIPIPES INE943C01027 186.7500
Shriram Transport Finance Company Limited SRTRANSFIN INE721A01013 1326.5000
Steel Strips Wheels Limited SSWL INE802C01017 726.0500
Strides Pharma Science Limited STAR INE939A01011 808.3500
Star Cement Limited STARCEMENT INE460H01021 100.1000
Star Paper Mills Limited STARPAPER INE733A01018 123.4500
The State Trading Corporation of India Limited STCINDIA INE655A01013 87.4500
Steel City Securities Limited STEELCITY INE395H01011 39.6500
STEEL EXCHANGE INDIA LIMITED STEELXIND INE503B01013 null
Stel Holdings Limited STEL INE577L01016 79.5000
Sterling Tools Limited STERTOOLS INE334A01023 186.8500
International Constructions Limited SUBCAPCITY INE845C01016 18.0000
Subros Limited SUBROS INE287B01021 306.2000
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 664.9000
Sumeet Industries Limited SUMEETINDS INE235C01010 5.0000
Sumitomo Chemical India Limited SUMICHEM INE258G01013 302.0000
Sumit Woods Limited SUMIT INE748Z01013 null
Summit Securities Limited SUMMITSEC INE519C01017 519.4000
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 3103.0500
Sundaram Multi Pap Limited SUNDARAM INE108E01023 null
Sundaram Finance Limited SUNDARMFIN INE660A01013 2390.4000
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 69.4000
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 341.7500
Sundram Fasteners Limited SUNDRMFAST INE387A01021 680.6500
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 78.6500
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 691.4500
Sunteck Realty Limited SUNTECK INE805D01034 265.2500
Sun TV Network Limited SUNTV INE424H01027 521.5000
Superhouse Limited SUPERHOUSE INE712B01010 124.5500
Super Spinning Mills Limited SUPERSPIN INE662A01027 null
Supreme Petrochem Limited SUPPETRO INE663A01017 699.3500
Suprajit Engineering Limited SUPRAJIT INE399C01030 245.2000
Supreme Industries Limited SUPREMEIND INE195A01028 2122.4500
Surana Solar Limited SURANASOL INE272L01022 null
Surana Telecom and Power Limited SURANAT&P INE130B01031 4.5500
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 null
Surya Roshni Limited SURYAROSNI INE335A01012 428.5000
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 46.1000
Suven Life Sciences Limited SUVEN INE495B01038 93.6500
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 517.2500
Suzlon Energy Limited SUZLON INE040H01021 5.6500
Swan Energy Limited SWANENERGY INE665A01038 130.4500
Swaraj Engines Limited SWARAJENG INE277A01016 1550.0000
Swelect Energy Systems Limited SWELECTES INE409B01013 213.8500
Sterling And Wilson Solar Limited SWSOLAR INE00M201021 269.7500
Symphony Limited SYMPHONY INE225D01027 1059.8500
Syngene International Limited SYNGENE INE398R01022 566.4500
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 68.5000
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 116.1000
Take Solutions Limited TAKE INE142I01023 61.2000
Talbros Automotive Components Limited TALBROAUTO INE187D01011 197.0500
Tanla Solutions Limited TANLA INE483C01032 866.3000
Tarmat Limited TARMAT INE924H01018 48.4500
Tasty Bite Eatables Limited TASTYBITE INE488B01017 16089.3000
Tata Chemicals Limited TATACHEM INE092A01019 702.3500
Tata Coffee Limited TATACOFFEE INE493A01027 160.4000
Tata Communications Limited TATACOMM INE151A01013 1084.1500
TATA CONSUMER PRODUCTS LIMITED TATACONSUM INE192A01025 645.1500
Tata Elxsi Limited TATAELXSI INE670A01012 3481.8000
Tata Investment Corporation Limited TATAINVEST INE672A01018 1067.2500
Tata Metaliks Limited TATAMETALI INE056C01010 1026.2000
Tata Motors Limited TATAMOTORS INE155A01022 312.2500
Tata Motors Limited TATAMTRDVR IN9155A01020 147.6500
Tata Power Company Limited TATAPOWER INE245A01021 101.5000
Tata Steel Limited TATASTEEL INE081A01012 1132.1000
Tata Steel Bsl Limited TATASTLBSL INE824B01021 97.3000
Tata Steel Long Products Limited TATASTLLP INE674A01014 938.6000
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 72.2000
Transport Corporation of India Limited TCI INE688A01022 274.0500
TCI Developers Limited TCIDEVELOP INE662L01016 303.7500
TCI Express Limited TCIEXP INE586V01016 946.3000
TCI Finance Limited TCIFINANCE INE911B01018 null
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 536.1000
TCPL Packaging Limited TCPLPACK INE822C01015 451.1000
Tata Consultancy Services Limited TCS INE467B01029 3051.5000
TD Power Systems Limited TDPOWERSYS INE419M01019 215.7000
Teamlease Services Limited TEAMLEASE INE985S01024 3164.2000
Techindia Nirman Limited TECHIN INE778A01021 null
Tech Mahindra Limited TECHM INE669C01036 952.2000
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 315.2500
Tejas Networks Limited TEJASNET INE010J01012 null
Tera Software Limited TERASOFT INE482B01010 39.6000
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 70.9500
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 29.8000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 29.8500
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 60.5500
Transwarranty Finance Limited TFL INE804H01012 null
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 null
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 652.4000
The Investment Trust Of India Limited THEINVEST INE924D01017 99.6000
Themis Medicare Limited THEMISMED INE083B01016 497.6000
Thermax Limited THERMAX INE152A01029 1395.8500
Thomas Cook (India) Limited THOMASCOOK INE332A01027 47.1500
Thomas Scott (India) Limited THOMASCOTT INE480M01011 6.3500
Thyrocare Technologies Limited THYROCARE INE594H01019 1039.5500
Tilaknagar Industries Limited TI INE133E01013 41.4500
Tide Water Oil Company (India) Limited TIDEWATER INE484C01022 4716.3500
Technocraft Industries (India) Limited TIIL INE545H01011 402.6500
Tube Investments of India Limited TIINDIA INE974X01010 1170.5500
Tijaria Polypipes Limited TIJARIA INE440L01017 6.9000
TIL Limited TIL INE806C01018 219.7500
Times Guaranty Limited TIMESGTY INE289C01025 45.2500
Time Technoplast Limited TIMETECHNO INE508G01029 79.1500
Timken India Limited TIMKEN INE325A01013 1277.2500
The Tinplate Company of India Limited TINPLATE INE422C01014 200.4500
TIPS Industries Limited TIPSINDLTD INE716B01011 806.4000
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 103.6500
Tirupati Forge Limited TIRUPATIFL INE319Y01016 null
Titan Company Limited TITAN INE280A01028 1455.8500
The Mandhana Retail Ventures Limited TMRVL INE759V01019 null
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 86.7500
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 136.1500
Tamilnadu Telecommunication Limited TNTELE INE141D01018 5.3500
Tokyo Plast International Limited TOKYOPLAST INE932C01012 71.5000
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 2722.3000
Torrent Power Limited TORNTPOWER INE813H01021 428.3000
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 null
TPL Plastech Limited TPLPLASTEH INE413G01014 220.0500
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 null
TREJHARA SOLUTIONS LIMITED TREJHARA INE00CA01015 37.2500
Trent Limited TRENT INE849A01020 772.6000
TRF Limited TRF INE391D01019 96.9500
Trident Limited TRIDENT INE064C01022 16.9500
Trigyn Technologies Limited TRIGYN INE948A01012 81.9500
Transformers And Rectifiers (India) Limited TRIL INE763I01026 23.0500
Triveni Turbine Limited TRITURBINE INE152M01016 96.6500
Triveni Engineering & Industries Limited TRIVENI INE256C01024 143.9500
TTK Healthcare Limited TTKHLTCARE INE910C01018 581.6500
TTK Prestige Limited TTKPRESTIG INE690A01010 7115.1500
T T Limited TTL INE592B01016 50.3000
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 12.9000
TV18 Broadcast Limited TV18BRDCST INE886H01027 36.1000
TVS Electronics Limited TVSELECT INE236G01019 null
TVS Motor Company Limited TVSMOTOR INE494B01023 602.6000
TVS Srichakra Limited TVSSRICHAK INE421C01016 1796.5500
TV Today Network Limited TVTODAY INE038F01029 278.1000
TV Vision Limited TVVISION INE871L01013 2.9500
Titagarh Wagons Limited TWL INE615H01020 48.8000
United Breweries Limited UBL INE686F01025 1209.7500
Ucal Fuel Systems Limited UCALFUEL INE139B01016 151.9500
UCO Bank UCOBANK INE691A01018 12.8000
UFLEX Limited UFLEX INE516A01017 414.0500
UFO Moviez India Limited UFO INE527H01019 72.1500
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 32.2500
Ujaas Energy Limited UJAAS INE899L01022 2.7500
Ujjivan Financial Services Limited UJJIVAN INE334L01012 214.5000
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 29.7000
UltraTech Cement Limited ULTRACEMCO INE481G01011 6368.1000
Umang Dairies Limited UMANGDAIRY INE864B01027 null
Unichem Laboratories Limited UNICHEMLAB INE351A01035 335.8000
Uniphos Enterprises Limited UNIENTER INE037A01022 101.9500
Union Bank of India UNIONBANK INE692A01016 37.4000
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 323.3500
Univastu India Limited UNIVASTU INE562X01013 40.0000
Universal Cables Limited UNIVCABLES INE279A01012 147.3500
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 185.4000
UPL Limited UPL INE628A01036 743.3000
Urja Global Limited URJA INE550C01020 null
Usha Martin Limited USHAMART INE228A01035 50.8000
Uttam Galva Steels Limited UTTAMSTL INE699A01011 null
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 145.7000
V2 Retail Limited V2RETAIL INE945H01013 109.9000
Vadilal Industries Limited VADILALIND INE694D01016 997.9500
Vaibhav Global Limited VAIBHAVGBL INE884A01019 857.8000
Vaishali Pharma Limited VAISHALI INE972X01014 40.4000
Vakrangee Limited VAKRANGEE INE051B01021 50.8500
Vardhman Acrylics Limited VARDHACRLC INE116G01013 44.0000
Vardhman Polytex Limited VARDMNPOLY INE835A01011 null
Varroc Engineering Limited VARROC INE665L01035 374.4500
Vascon Engineers Limited VASCONEQ INE893I01013 15.8000
Vaswani Industries Limited VASWANI INE590L01019 null
Varun Beverages Limited VBL INE200M01013 974.0500
Vedanta Limited VEDL INE205A01025 272.4000
Venky s (India) Limited VENKEYS INE398A01010 2195.3000
Venus Remedies Limited VENUSREM INE411B01019 null
Vertoz Advertising Limited VERTOZ INE188Y01015 241.7000
Vesuvius India Limited VESUVIUS INE386A01015 1029.8500
Veto Switchgears And Cables Limited VETO INE918N01018 124.4000
V-Guard Industries Limited VGUARD INE951I01027 221.7500
Vardhman Holdings Limited VHL INE701A01023 2004.8000
Viceroy Hotels Limited VICEROY INE048C01017 2.5000
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 203.7000
Viji Finance Limited VIJIFIN INE159N01027 0.9000
Vikas EcoTech Limited VIKASECO INE806A01020 2.5000
Vikas Proppant & Granite Limited VIKASPROP INE767B01022 2.2500
Vikas WSP Limited VIKASWSP INE706A01022 5.8500
Vimta Labs Limited VIMTALABS INE579C01029 243.7000
Vinati Organics Limited VINATIORGA INE410B01037 1680.0000
Vindhya Telelinks Limited VINDHYATEL INE707A01012 848.7000
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 146.8000
VIP Clothing Limited VIPCLOTHNG INE450G01024 null
VIP Industries Limited VIPIND INE054A01027 335.3000
Vipul Limited VIPULLTD INE946H01037 25.3500
Visaka Industries Limited VISAKAIND INE392A01013 615.5000
Visa Steel Limited VISASTEEL INE286H01012 null
Vishal Fabrics Limited VISHAL INE755Q01025 null
Vishnu Chemicals Limited VISHNU INE270I01014 314.4500
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01014 124.7500
Visagar Polytex Limited VIVIDHA INE370E01029 null
Vivimed Labs Limited VIVIMEDLAB INE526G01021 32.7500
VLS Finance Limited VLSFINANCE INE709A01018 96.7500
V-Mart Retail Limited VMART INE665J01013 2588.3500
Voltamp Transformers Limited VOLTAMP INE540H01012 1157.3500
Voltas Limited VOLTAS INE226A01021 999.3500
VRL Logistics Limited VRLLOG INE366I01010 218.6500
Vardhman Special Steels Limited VSSL INE050M01012 null
VST Industries Limited VSTIND INE710A01016 3172.7500
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 1743.3500
Vardhman Textiles Limited VTL INE825A01012 1295.3500
VA Tech Wabag Limited WABAG INE956G01038 259.4000
WABCO India Limited WABCOINDIA INE342J01019 6732.5000
Walchandnagar Industries Limited WALCHANNAG INE711A01022 66.0500
Wanbury Limited WANBURY INE107F01022 99.1000
Waterbase Limited WATERBASE INE054C01015 123.4000
Websol Energy System Limited WEBELSOLAR INE855C01015 null
Weizmann Limited WEIZMANIND INE080A01014 58.1500
Welspun Corp Limited WELCORP INE191B01025 143.5000
Welspun Enterprises Limited WELENT INE625G01013 107.1000
Welspun Investments and Commercials Limited WELINV INE389K01018 396.9500
Welspun India Limited WELSPUNIND INE192B01031 101.3500
Wendt (India) Limited WENDT INE274C01019 3360.5000
Westlife Development Ltd WESTLIFE INE274F01020 427.7000
Wheels India Limited WHEELS INE715A01015 463.7500
Whirlpool of India Limited WHIRLPOOL INE716A01013 2095.9500
Williamson Magor & Company Limited WILLAMAGOR INE210A01017 17.2500
Windsor Machines Limited WINDMACHIN INE052A01021 30.8000
The Western India Plywoods Limited WIPL INE215F01023 60.0000
Wipro Limited WIPRO INE075A01022 498.4500
Wockhardt Limited WOCKPHARMA INE049B01025 633.8000
Wonderla Holidays Limited WONDERLA INE066O01014 186.6000
Worth Peripherals Limited WORTH INE196Y01018 58.5500
W S Industries (I) Limited WSI INE100D01014 5.0000
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 198.3500
Xchanging Solutions Limited XCHANGING INE692G01013 68.6500
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 null
Xpro India Limited XPROINDIA INE445C01015 113.0500
Yes Bank Limited YESBANK INE528G01035 13.2000
Zee Entertainment Enterprises Limited ZEEL INE256A01028 191.6000
Zee Learn Limited ZEELEARN INE565L01011 11.2000
Zee Media Corporation Limited ZEEMEDIA INE966H01019 null
Zenith Exports Limited ZENITHEXPO INE058B01018 66.4500
Zensar Technologies Limited ZENSARTECH INE520A01027 268.7500
Zen Technologies Limited ZENTEC INE251B01027 72.6500
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 92.8000
Zodiac JRD- MKJ Limited ZODJRDMKJ INE077B01018 null
Zota Health Care LImited ZOTA INE358U01012 151.1000
Zuari Agro Chemicals Limited ZUARI INE840M01016 97.5000
Zuari Global Limited ZUARIGLOB INE217A01012 91.8000
Zydus Wellness Limited ZYDUSWELL INE768C01010 2144.5000

NOTE: All prices are last closing prices on NSE India