NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:


COMPANY NSE SYMBOL ISIN PRICE
20 Microns Limited 20MICRONS INE144J01027 61.3500
21st Century Management Services Limited 21STCENMGM INE253B01015 50.1000
3M India Limited 3MINDIA INE470A01017 25981.2000
3P Land Holdings Limited 3PLAND INE105C01023 13.4000
5Paisa Capital Limited 5PAISA INE618L01018 503.5000
63 moons technologies limited 63MOONS INE111B01023 99.8000
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 4.5000
Aakash Exploration Services Limited AAKASH INE087Z01016 187.3000
Aaron Industries Limited AARON INE721Z01010 102.0500
Aarti Drugs Limited AARTIDRUGS INE767A01016 621.9500
Aarti Industries Limited AARTIIND INE769A01020 1102.2500
Aarti Surfactants Limited AARTISURF INE09EO01013 1423.5500
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 26.4000
Aarvi Encon Limited AARVI INE754X01016 61.7500
Aavas Financiers Limited AAVAS INE216P01012 2844.0500
Aban Offshore Limited ABAN INE421A01028 61.1000
ABB India Limited ABB INE117A01022 1846.2500
Abbott India Limited ABBOTINDIA INE358A01014 20573.7500
Aditya Birla Capital Limited ABCAPITAL INE674K01013 106.3000
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 254.6500
ACC Limited ACC INE012A01025 2242.7500
Accelya Solutions India Limited ACCELYA INE793A01012 1311.9500
Accuracy Shipping Limited ACCURACY INE648Z01015 170.1000
Action Construction Equipment Limited ACE INE731H01025 251.1000
Acrysil Limited ACRYSIL INE482D01024 754.2500
Adani Enterprises Limited ADANIENT INE423A01024 1569.4500
Adani Green Energy Limited ADANIGREEN INE364U01010 1181.3500
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 792.2500
Adani Power Limited ADANIPOWER INE814H01011 124.8500
Adani Transmission Limited ADANITRANS INE931S01010 1745.0500
ADF Foods Limited ADFFOODS INE982B01019 910.4000
Archidply Decor Limited ADL INE0CHO01012 46.2500
Ador Welding Limited ADORWELD INE045A01017 699.4500
Adroit Infotech Limited ADROITINFO INE737B01033 12.7000
Allied Digital Services Limited ADSL INE102I01027 84.7000
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 80.9500
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 387.2500
Aegis Logistics Limited AEGISCHEM INE208C01025 219.3500
Affle (India) Limited AFFLE INE00WC01019 1116.0000
Agarwal Industrial Corporation Limited AGARIND INE204E01012 351.5000
AGC Networks Limited AGCNET INE676A01019 988.4000
Agri-Tech (India) Limited AGRITECH INE449G01018 73.1500
Agro Phos India Limited AGROPHOS INE740V01019 17.1000
Ahlada Engineers Limited AHLADA INE00PV01013 153.2500
Asian Hotels (East) Limited AHLEAST INE926K01017 189.0000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 353.0500
Asian Hotels (West) Limited AHLWEST INE915K01010 278.8000
AIA Engineering Limited AIAENG INE212H01026 1910.6000
Airan Limited AIRAN INE645W01026 20.7500
Ajanta Pharma Limited AJANTPHARM INE031B01049 2161.9500
Ajmera Realty & Infra India Limited AJMERA INE298G01027 338.2500
Ajooni Biotech Limited AJOONI INE820Y01013 63.3500
Akash Infra-Projects Limited AKASH INE737W01013 235.7000
Akg Exim Limited AKG INE00Y801016 42.7000
AksharChem India Limited AKSHARCHEM INE542B01011 523.8500
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 8.8000
Akzo Nobel India Limited AKZOINDIA INE133A01011 2206.0000
Alankit Limited ALANKIT INE914E01040 17.7500
Albert David Limited ALBERTDAVD INE155C01010 605.7000
Alembic Limited ALEMBICLTD INE426A01027 110.5000
Alicon Castalloy Limited ALICON INE062D01024 791.9500
Alkali Metals Limited ALKALI INE773I01017 91.0500
Alkem Laboratories Limited ALKEM INE540L01014 3842.1500
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01039 3934.5500
Allcargo Logistics Limited ALLCARGO INE418H01029 265.9500
Allsec Technologies Limited ALLSEC INE835G01018 474.1500
Almondz Global Securities Limited ALMONDZ INE326B01027 129.1500
Alok Industries Limited ALOKINDS INE270A01029 23.7000
Alpa Laboratories Limited ALPA INE385I01010 52.0500
Alphageo (India) Limited ALPHAGEO INE137C01018 431.5000
Alps Industries Limited ALPSINDUS INE093B01015 3.6000
Amara Raja Batteries Limited AMARAJABAT INE885A01032 708.8500
Amber Enterprises India Limited AMBER INE371P01015 3602.2000
Ambica Agarbathies & Aroma industries Limited AMBICAAGAR INE792B01012 19.1500
Ambika Cotton Mills Limited AMBIKCO INE540G01014 1890.8000
Ambuja Cements Limited AMBUJACEM INE079A01024 389.3500
AMD Industries Limited AMDIND INE005I01014 36.4500
Amj Land Holdings Limited AMJLAND INE606A01024 33.9500
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 930.5500
Anant Raj Limited ANANTRAJ INE242C01024 70.2500
Andhra Cements Limited ANDHRACEMT INE666E01012 16.4000
ANDHRA PAPER LIMITED ANDHRAPAP INE435A01028 233.6500
The Andhra Sugars Limited ANDHRSUGAR INE715B01013 670.0000
Angel Broking Limited ANGELBRKG INE732I01013 1498.6500
Anik Industries Limited ANIKINDS INE087B01017 20.8000
Ankit Metal & Power Limited ANKITMETAL INE106I01010 3.1500
Anmol India Limited ANMOL INE02AR01019 160.4000
Ansal Properties & Infrastructure Limited ANSALAPI INE436A01026 10.0500
Ansal Housing Limited ANSALHSG INE880B01015 6.4500
The Anup Engineering Limited ANUP INE294Z01018 971.9000
Anupam Rasayan India Limited ANURAS INE930P01018 813.5000
Apar Industries Limited APARINDS INE372A01015 709.0000
Anjani Portland Cement Limited APCL INE071F01012 385.8000
Apcotex Industries Limited APCOTEXIND INE116A01032 407.2000
Apex Frozen Foods Limited APEX INE346W01013 287.1000
APL Apollo Tubes Limited APLAPOLLO INE702C01027 883.2000
Alembic Pharmaceuticals Limited APLLTD INE901L01018 794.1000
Apollo Micro Systems Limited APOLLO INE713T01010 118.3000
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 4301.0500
Apollo Pipes Limited APOLLOPIPE INE126J01016 1940.0000
Apollo Tyres Limited APOLLOTYRE INE438A01022 231.9000
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 835.8000
Aptech Limited APTECHT INE266F01018 307.8000
Archidply Industries Limited ARCHIDPLY INE877I01016 32.6000
Archies Limited ARCHIES INE731A01020 18.2000
Rajdarshan Industries Limited ARENTERP INE610C01014 27.5000
Aries Agro Limited ARIES INE298I01015 151.1500
Arihant Foundations & Housing Limited ARIHANT INE413D01011 30.7000
Arihant Capital Markets Limited ARIHANTCAP INE420B01028 149.3500
Arihant Superstructures Limited ARIHANTSUP INE643K01018 174.7000
Arman Financial Services Limited ARMANFIN INE109C01017 982.6000
Aro Granite Industries Limited AROGRANITE INE210C01013 63.2000
Arrow Greentech Limited ARROWGREEN INE570D01018 119.5500
Arshiya Limited ARSHIYA INE968D01022 32.2500
ARSS Infrastructure Projects Limited ARSSINFRA INE267I01010 28.8000
Artemis Medicare Services Limited ARTEMISMED INE025R01013 33.7000
Arvee Laboratories (India) Limited ARVEE INE006Z01016 87.7500
Arvind Limited ARVIND INE034A01011 131.3500
Arvind Fashions Limited ARVINDFASN INE955V01021 311.6500
Arvind SmartSpaces Limited ARVSMART INE034S01021 191.1500
Asahi India Glass Limited ASAHIINDIA INE439A01020 371.0500
Asahi Songwon Colors Limited ASAHISONG INE228I01012 349.7000
Automotive Stampings and Assemblies Limited ASAL INE900C01027 90.5500
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 564.8000
Ashapura Minechem Limited ASHAPURMIN INE348A01023 117.4500
Ashiana Housing Limited ASHIANA INE365D01021 176.7000
Ashima Limited ASHIMASYN INE440A01010 19.0000
Ashoka Buildcon Limited ASHOKA INE442H01029 113.0500
Ashok Leyland Limited ASHOKLEY INE208A01029 139.6500
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 86.4500
Asian Paints Limited ASIANPAINT INE021A01026 3183.7500
Asian Granito India Limited ASIANTILES INE022I01019 150.1000
Aspinwall and Company Limited ASPINWALL INE991I01015 182.0000
Astec LifeSciences Limited ASTEC INE563J01010 1267.0000
Aster DM Healthcare Limited ASTERDM INE914M01019 196.9000
Astral Limited ASTRAL INE006I01046 2249.1000
Astra Microwave Products Limited ASTRAMICRO INE386C01029 202.8500
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 3082.4500
Astron Paper & Board Mill Limited ASTRON INE646X01014 56.0000
Agro Tech Foods Limited ATFL INE209A01019 1021.9000
Adani Total Gas Limited ATGL INE399L01023 1421.0000
Atlanta Limited ATLANTA INE285H01022 13.0500
Atul Limited ATUL INE100A01010 10216.7000
Atul Auto Limited ATULAUTO INE951D01028 227.6500
AU Small Finance Bank Limited AUBANK INE949L01017 1182.3500
Aurionpro Solutions Limited AURIONPRO INE132H01018 208.7500
Aurobindo Pharma Limited AUROPHARMA INE406A01037 712.5500
Ausom Enterprise Limited AUSOMENT INE218C01016 64.0500
Automotive Axles Limited AUTOAXLES INE449A01011 1378.2500
Autoline Industries Limited AUTOIND INE718H01014 56.8500
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 452.9000
Avanti Feeds Limited AVANTIFEED INE871C01038 559.5500
AVT Natural Products Limited AVTNPL INE488D01021 89.0000
Antony Waste Handling Cell Limited AWHCL INE01BK01022 326.9000
Axis Bank Limited AXISBANK INE238A01034 801.6500
AXISCADES Technologies Limited AXISCADES INE555B01013 85.1000
AYM Syntex Limited AYMSYNTEX INE193B01039 107.4000
Bafna Pharmaceuticals Limited BAFNAPH INE878I01022 135.3000
B.A.G Films and Media Limited BAGFILMS INE116D01028 2.9500
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 3911.5500
Bajaj Consumer Care Limited BAJAJCON INE933K01021 250.1000
Bajaj Electricals Limited BAJAJELEC INE193E01025 1273.7500
Bajaj Finserv Limited BAJAJFINSV INE918I01018 19076.5500
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 13.6500
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 4805.6000
Bajaj Finance Limited BAJFINANCE INE296A01024 7739.3000
Balaji Telefilms Limited BALAJITELE INE794B01026 65.1000
Balaji Amines Limited BALAMINES INE050E01027 4480.7500
BALAXI PHARMACEUTICALS LIMITED BALAXI INE618N01014 566.4000
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 23.4000
Balkrishna Industries Limited BALKRISIND INE787D01026 2584.4000
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 129.5500
Bal Pharma Limited BALPHARMA INE083D01012 101.5000
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 370.0500
Banaras Beads Limited BANARBEADS INE655B01011 75.5500
Bannari Amman Sugars Limited BANARISUG INE459A01010 2306.7000
Banco Products (I) Limited BANCOINDIA INE213C01025 191.8500
Bandhan Bank Limited BANDHANBNK INE545U01014 315.8000
Bang Overseas Limited BANG INE863I01016 36.0000
Banka BioLoo Limited BANKA INE862Y01015 77.4000
Bank of Baroda BANKBARODA INE028A01039 89.3500
Bank of India BANKINDIA INE084A01016 60.3000
Banswara Syntex Limited BANSWRAS INE629D01012 185.5000
Barbeque Nation Hospitality Limited BARBEQUE INE382M01027 1216.5500
BASF India Limited BASF INE373A01013 3576.6500
Bannari Amman Spinning Mills Limited BASML INE186H01022 62.5500
Bata India Limited BATAINDIA INE176A01028 2118.9000
Bayer Cropscience Limited BAYERCROP INE462A01022 5209.0000
Bharat Bijlee Limited BBL INE464A01028 1395.5000
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 1128.6500
Brightcom Group Limited BCG INE425B01027 79.4000
Bcl Industries Limited BCLIND INE412G01016 237.9000
B.C. Power Controls Ltd BCP INE905P01028 3.9500
Bharat Dynamics Limited BDL INE171Z01018 428.7500
Beardsell Limited BEARDSELL INE520H01022 14.1500
Mrs. Bectors Food Specialities Limited BECTORFOOD INE495P01012 415.3500
Bedmutha Industries Limited BEDMUTHA INE844K01012 53.1500
Bharat Electronics Limited BEL INE263A01024 206.8500
BEML Limited BEML INE258A01016 1575.3500
Bhansali Engineering Polymers Limited BEPL INE922A01025 190.5500
Berger Paints (I) Limited BERGEPAINT INE463A01038 823.7500
Best Agrolife Limited BESTAGRO INE052T01013 1018.8000
BF Investment Limited BFINVEST INE878K01010 357.3500
BF Utilities Limited BFUTILITIE INE243D01012 437.7000
BGR Energy Systems Limited BGRENERGY INE661I01014 71.5500
Bhageria Industries Limited BHAGERIA INE354C01027 291.3000
Bhagyanagar India Limited BHAGYANGR INE458B01036 50.1500
Bhagyanagar Properties Limited BHAGYAPROP INE363W01018 32.8000
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 3.7000
Bharat Forge Limited BHARATFORG INE465A01025 791.1000
Bharat Gears Limited BHARATGEAR INE561C01019 170.3000
Bharat Rasayan Limited BHARATRAS INE838B01013 11766.7000
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 62.8000
Bharti Airtel Limited BHARTIARTL INE397D01024 681.1000
Bharat Heavy Electricals Limited BHEL INE257A01026 69.6000
Bigbloc Construction Limited BIGBLOC INE412U01017 140.4000
Bhartiya International Limited BIL INE828A01016 222.3000
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 22.6500
Biocon Limited BIOCON INE376G01013 344.4000
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 66.4000
Birla Cable Limited BIRLACABLE INE800A01015 93.5500
Birla Corporation Limited BIRLACORPN INE340A01012 1423.4500
Aditya Birla Money Limited BIRLAMONEY INE865C01022 64.1500
Birla Tyres Limited BIRLATYRE INE0AEJ01013 25.4000
BLB Limited BLBLIMITED INE791A01024 11.7500
Bliss GVS Pharma Limited BLISSGVS INE416D01022 108.7000
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 27.8000
BLS International Services Limited BLS INE153T01027 233.5500
Blue Dart Express Limited BLUEDART INE233B01017 6476.0000
Blue Star Limited BLUESTARCO INE472A01039 905.8000
Bodal Chemicals Limited BODALCHEM INE338D01028 136.2500
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 98.2500
Borosil Limited BOROLTD INE02PY01013 277.8000
BOROSIL RENEWABLES LIMITED BORORENEW INE666D01022 495.1000
Bosch Limited BOSCHLTD INE323A01026 17258.4000
Bharat Petroleum Corporation Limited BPCL INE029A01011 453.0500
BPL Limited BPL INE110A01019 130.3000
Bombay Rayon Fashions Limited BRFL INE589G01011 7.1500
Brigade Enterprises Limited BRIGADE INE791I01019 442.1000
Britannia Industries Limited BRITANNIA INE216A01030 3795.9000
Bharat Road Network Limited BRNL INE727S01012 29.6500
Brooks Laboratories Limited BROOKS INE650L01011 132.2000
BSE Limited BSE INE118H01025 1371.0000
Bombay Super Hybrid Seeds Limited BSHSL INE032Z01012 290.0000
BSL Limited BSL INE594B01012 78.4000
BIRLASOFT LIMITED BSOFT INE836A01035 432.7000
Burger King India Limited BURGERKING INE07T201019 163.1000
Burnpur Cement Limited BURNPUR INE817H01014 3.8000
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 999.4000
Barak Valley Cements Limited BVCL INE139I01011 22.8500
The Byke Hospitality Ltd BYKE INE319B01014 35.0500
Cadila Healthcare Limited CADILAHC INE010B01027 527.1000
California Software Company Limited CALSOFT INE526B01014 36.8000
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 179.3500
Computer Age Management Services Limited CAMS INE596I01012 3085.8000
Canara Bank CANBK INE476A01014 190.7000
Can Fin Homes Limited CANFINHOME INE477A01020 682.2500
Cantabil Retail India Limited CANTABIL INE068L01016 604.9000
Capacit e Infraprojects Limited CAPACITE INE264T01014 173.9000
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 886.4500
Capital Trust Limited CAPTRUST INE707C01018 91.0500
Carborundum Universal Limited CARBORUNIV INE120A01034 876.1500
Career Point Limited CAREERP INE521J01018 150.8000
CARE Ratings Limited CARERATING INE752H01013 700.4500
Castrol India Limited CASTROLIND INE172A01027 142.0500
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 7.0500
CCL Products (India) Limited CCL INE421D01022 403.5500
Central Depository Services (India) Limited CDSL INE736A01011 1355.0000
CEAT Limited CEATLTD INE482A01020 1328.3000
Commercial Engineers & Body Builders Co Limited CEBBCO INE209L01016 32.7500
Celebrity Fashions Limited CELEBRITY INE185H01016 10.0500
Century Enka Limited CENTENKA INE485A01015 452.7500
Century Extrusions Limited CENTEXT INE281A01026 9.2000
Central Bank of India CENTRALBK INE483A01010 22.4500
Centrum Capital Limited CENTRUM INE660C01027 43.0500
Centum Electronics Limited CENTUM INE320B01020 576.3500
Century Plyboards (India) Limited CENTURYPLY INE348B01021 560.2500
Century Textiles & Industries Limited CENTURYTEX INE055A01016 904.9500
Cera Sanitaryware Limited CERA INE739E01017 6302.5000
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 53.5500
CESC Limited CESC INE486A01013 96.0500
Capri Global Capital Limited CGCL INE180C01026 505.0000
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 130.3500
Chalet Hotels Limited CHALET INE427F01016 248.7500
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 367.6000
Chembond Chemicals Ltd CHEMBOND INE995D01025 237.8000
Chemcon Speciality Chemicals Limited CHEMCON INE03YM01018 428.3500
Chemfab Alkalis Limited CHEMFAB INE783X01023 204.5500
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 138.3500
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 608.2500
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 711.8500
Cigniti Technologies Limited CIGNITITEC INE675C01017 597.3500
Cineline India Limited CINELINE INE704H01022 123.4500
Cinevista Limited CINEVISTA INE039B01026 16.4000
Cipla Limited CIPLA INE059A01026 906.2000
Clean Science and Technology Limited CLEAN INE227W01023 2123.5000
CL Educate Limited CLEDUCATE INE201M01011 110.8500
Clariant Chemicals (India) Limited CLNINDIA INE492A01029 585.1500
Chaman Lal Setia Exports Limited CLSEL INE419D01026 120.3000
CMI Limited CMICABLES INE981B01011 43.8500
Coal India Limited COALINDIA INE522F01014 184.5000
Cochin Shipyard Limited COCHINSHIP INE704P01017 366.5500
Coffee Day Enterprises Limited COFFEEDAY INE335K01011 38.0500
Coforge Limited COFORGE INE591G01017 5861.4000
Colgate Palmolive (India) Limited COLPAL INE259A01022 1636.0500
Compuage Infocom Limited COMPINFO INE070C01037 25.5500
Compucom Software Limited COMPUSOFT INE453B01029 17.2500
Container Corporation of India Limited CONCOR INE111A01025 667.3500
Confidence Petroleum India Limited CONFIPET INE552D01024 83.7500
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 159.6500
Control Print Limited CONTROLPR INE663B01015 312.8000
Coral India Finance & Housing Limited CORALFINAC INE558D01021 44.0000
Cords Cable Industries Limited CORDSCABLE INE792I01017 55.6500
Coromandel International Limited COROMANDEL INE169A01031 841.1500
Cosmo Films Limited COSMOFILMS INE757A01017 1500.6000
Country Condo s Limited COUNCODOS INE695B01025 3.2500
Craftsman Automation Limited CRAFTSMAN INE00LO01017 2549.9000
Creative Peripherals and Distribution Limited CREATIVE INE985W01018 317.7500
Creative Eye Limited CREATIVEYE INE230B01021 4.0000
CREDITACCESS GRAMEEN LIMITED CREDITACC INE741K01010 669.2500
Crest Ventures Limited CREST INE559D01011 123.3500
CRISIL Limited CRISIL INE007A01025 2936.5500
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 465.6500
CSB Bank Limited CSBBANK INE679A01013 306.6000
Cambridge Technology Enterprises Limited CTE INE627H01017 58.9000
City Union Bank Limited CUB INE491A01021 166.3500
Cubex Tubings Limited CUBEXTUB INE144D01012 23.7000
Cummins India Limited CUMMINSIND INE298A01020 908.3000
Cupid Limited CUPID INE509F01011 238.3000
Cyber Media (India) Limited CYBERMEDIA INE278G01037 9.6500
Cybertech Systems And Software Limited CYBERTECH INE214A01019 174.3500
Cyient Limited CYIENT INE136B01020 1227.5500
LT Foods Limited DAAWAT INE818H01020 69.8500
Dabur India Limited DABUR INE016A01026 605.2500
Dalmia Bharat Limited DALBHARAT INE00R701025 2035.6500
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 435.1500
Damodar Industries Limited DAMODARIND INE497D01022 43.6000
Dangee Dums Limited DANGEE INE688Y01014 189.4500
Datamatics Global Services Limited DATAMATICS INE365B01017 331.3000
D.B.Corp Limited DBCORP INE950I01011 94.7500
Dilip Buildcon Limited DBL INE917M01012 651.9000
D B Realty Limited DBREALTY INE879I01012 42.4000
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 17.8500
Dishman Carbogen Amcis Limited DCAL INE385W01011 219.0000
DCB Bank Limited DCBBANK INE503A01015 94.0500
DCM Limited DCM INE498A01018 54.1000
DCM Financial Services Limited DCMFINSERV INE891B01012 3.1500
DCM Nouvelle Limited DCMNVL INE08KP01019 235.9000
DCM Shriram Limited DCMSHRIRAM INE499A01024 1168.7500
DCW Limited DCW INE500A01029 50.1000
Deccan Cements Limited DECCANCE INE583C01021 738.2000
Deepak Fertilizers And Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 433.1500
Deepak Nitrite Limited DEEPAKNTR INE288B01029 2925.9000
DEEP ENERGY RESOURCES LIMITED DEEPENR INE677H01012 44.9000
Deep Industries Limited DEEPINDS INE0FHS01016 147.7500
Delta Corp Limited DELTACORP INE124G01033 276.3000
Delta Manufacturing Limited DELTAMAGNT INE393A01011 68.6500
Den Networks Limited DEN INE947J01015 51.6000
De Nora India Limited DENORA INE244A01016 345.6500
DFM Foods Limited DFMFOODS INE456C01020 340.9000
Digicontent Limited DGCONTENT INE03JI01017 11.8000
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 317.9500
Dhanlaxmi Bank Limited DHANBANK INE680A01011 16.0000
Dhani Services Limited DHANI INE274G01010 212.3000
Dhanuka Agritech Limited DHANUKA INE435G01025 818.5500
Dharani Sugars & Chemicals Limited DHARSUGAR INE988C01014 19.8500
Dhunseri Investments Limited DHUNINV INE320L01011 622.1000
Prataap Snacks Limited DIAMONDYD INE393P01035 760.1000
DIC India Limited DICIND INE303A01010 460.1000
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 45.5000
Dish TV India Limited DISHTV INE836F01026 17.3000
Divi s Laboratories Limited DIVISLAB INE361B01024 5192.1000
Dixon Technologies (India) Limited DIXON INE935N01020 5721.3000
DLF Limited DLF INE271C01023 414.4500
D-Link (India) Limited DLINKINDIA INE250K01012 142.7000
Avenue Supermarts Limited DMART INE192R01011 4754.5500
Diligent Media Corporation Limited DNAMEDIA INE016M01021 2.5500
Dodla Dairy Limited DODLA INE021O01019 606.7000
Dolat Investments Limited DOLAT INE966A01022 88.7500
Dollar Industries Limited DOLLAR INE325C01035 429.1000
Donear Industries Limited DONEAR INE668D01028 57.0500
D. P. Abhushan Limited DPABHUSHAN INE266Y01019 222.4000
DPSC Limited DPSCLTD INE360C01024 17.0500
D P Wires Limited DPWIRES INE864X01013 235.3000
DRC Systems India Limited DRCSYSTEMS INE03RS01019 365.2500
Dredging Corporation of India Limited DREDGECORP INE506A01018 365.3500
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 4801.8000
Dynacons Systems & Solutions Limited DSSL INE417B01040 155.3000
Dhunseri Tea & Industries Limited DTIL INE341R01014 279.2500
Ducon Infratechnologies Limited DUCON INE741L01018 13.1000
Dhunseri Ventures Limited DVL INE477B01010 277.2500
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 74.8000
Dynamatic Technologies Limited DYNAMATECH INE221B01012 2743.4500
Dynemic Products Limited DYNPRO INE256H01015 644.6500
Easy Trip Planners Limited EASEMYTRIP INE07O001018 570.0500
Eastern Silk Industries Limited EASTSILK INE962C01027 5.0000
eClerx Services Limited ECLERX INE738I01010 2236.4000
Edelweiss Financial Services Limited EDELWEISS INE532F01054 80.3000
Eicher Motors Limited EICHERMOT INE066A01021 2703.7000
EID Parry India Limited EIDPARRY INE126A01031 472.7500
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 407.5500
EIH Limited EIHOTEL INE230A01023 139.4000
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 395.7500
Everest Kanto Cylinder Limited EKC INE184H01027 117.5000
Elecon Engineering Company Limited ELECON INE205B01023 157.6000
Electrosteel Castings Limited ELECTCAST INE086A01029 36.6500
Electrotherm (India) Limited ELECTHERM INE822G01016 132.5500
Elgi Equipments Limited ELGIEQUIP INE285A01027 203.2500
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 38.6500
Emami Limited EMAMILTD INE548C01032 544.0000
Emami Paper Mills Limited EMAMIPAP INE830C01026 161.9500
Emami Realty Limited EMAMIREAL INE778K01012 66.1000
Emkay Global Financial Services Limited EMKAY INE296H01011 124.3000
Emmbi Industries Limited EMMBI INE753K01015 104.4500
Endurance Technologies Limited ENDURANCE INE913H01037 1719.9500
Energy Development Company Limited ENERGYDEV INE306C01019 10.9500
Engineers India Limited ENGINERSIN INE510A01028 78.8000
Entertainment Network (India) Limited ENIL INE265F01028 186.2000
EPL Limited EPL INE255A01020 221.1000
Equitas Holdings Limited EQUITAS INE988K01017 123.1000
Equitas Small Finance Bank Limited EQUITASBNK INE063P01018 65.2000
Eris Lifesciences Limited ERIS INE406M01024 823.4500
Eros International Media Limited EROSMEDIA INE416L01017 20.6000
Esab India Limited ESABINDIA INE284A01012 2475.3000
Escorts Limited ESCORTS INE042A01014 1486.4000
Essar Shipping Limited ESSARSHPNG INE122M01019 10.3000
Ester Industries Limited ESTER INE778B01029 146.9500
Eurotex Industries and Exports Limited EUROTEXIND INE022C01012 14.0000
Eveready Industries India Limited EVEREADY INE128A01029 360.9000
Everest Industries Limited EVERESTIND INE295A01018 460.1500
Excel Realty N Infra Limited EXCEL INE688J01015 3.0000
Excel Industries Limited EXCELINDUS INE369A01029 1055.8500
Exide Industries Limited EXIDEIND INE302A01020 183.1000
Expleo Solutions Limited EXPLEOSOL INE201K01015 1072.6000
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 123.3000
Fairchem Organics Limited FAIRCHEMOR INE0DNW01011 1868.4500
Fineotex Chemical Limited FCL INE045J01026 122.2500
Future Consumer Limited FCONSUMER INE220J01025 7.6500
FCS Software Solutions Limited FCSSOFT INE512B01022 1.5500
FDC Limited FDC INE258B01022 340.9000
The Federal Bank Limited FEDERALBNK INE171A01029 92.8500
Future Enterprises Limited FEL INE623B01027 9.7500
Future Enterprises Limited FELDVR IN9623B01058 12.7000
Fiem Industries Limited FIEMIND INE737H01014 1215.2000
Filatex India Limited FILATEX INE816B01027 113.5000
Finolex Cables Limited FINCABLES INE235A01022 484.4500
Fine Organic Industries Limited FINEORG INE686Y01026 3396.4000
Finolex Industries Limited FINPIPE INE183A01024 221.8500
Flexituff Ventures International Limited FLEXITUFF INE060J01017 16.8500
Future Lifestyle Fashions Limited FLFL INE452O01016 64.2500
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 1986.6500
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 273.9500
Future Market Networks Limited FMNL INE360L01017 10.1000
FORCE MOTORS LTD FORCEMOT INE451A01017 1503.4000
Fortis Healthcare Limited FORTIS INE061F01013 255.8500
Foseco India Limited FOSECOIND INE519A01011 1466.6500
Future Retail Limited FRETAIL INE752P01024 55.1500
Future Supply Chain Solutions Limited FSC INE935Q01015 84.2000
Firstsource Solutions Limited FSL INE684F01012 214.6000
Gabriel India Limited GABRIEL INE524A01029 150.4000
Gujarat Ambuja Exports Limited GAEL INE036B01030 174.3000
GAIL (India) Limited GAIL INE129A01019 155.7500
Gyscoal Alloys Limited GAL INE482J01021 2.3000
Galaxy Surfactants Limited GALAXYSURF INE600K01018 3351.7500
Gallantt Metal Limited GALLANTT INE297H01019 77.4500
Gallantt Ispat Limited GALLISPAT INE528K01029 52.2500
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 442.2000
Ganesha Ecosphere Limited GANECOS INE845D01014 497.3500
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 202.3500
Ganga Forging Limited GANGAFORGE INE691Z01015 17.1500
Ganges Securities Limited GANGESSECU INE335W01016 89.8500
Garware Technical Fibres Limited GARFIBRES INE276A01018 3707.0500
GATI Limited GATI INE152B01027 143.4000
Gayatri Projects Limited GAYAPROJ INE336H01023 44.9500
Gateway Distriparks Limited GDL INE852F01015 272.6000
GeeCee Ventures Limited GEECEE INE916G01016 150.2500
Geekay Wires Limited GEEKAYWIRE INE669X01016 90.1500
Generic Engineering Construction and Projects Limited GENCON INE854S01022 43.8000
Genesys International Corporation Limited GENESYS INE727B01026 265.8000
Genus Paper & Boards Limited GENUSPAPER INE949P01018 11.4500
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 84.7500
Geojit Financial Services Limited GEOJITFSL INE007B01023 82.4000
GE Power India Limited GEPIL INE878A01011 313.9000
The Great Eastern Shipping Company Limited GESHIP INE017A01032 336.0500
GE T&D India Limited GET&D INE200A01026 130.6500
GFL Limited GFLLIMITED INE538A01037 82.6500
Grand Foundry Limited GFSTEELS INE534A01028 4.2500
GHCL Limited GHCL INE539A01019 452.0500
GIC Housing Finance Limited GICHSGFIN INE289B01019 155.4000
General Insurance Corporation of India GICRE INE481Y01014 144.2500
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 56.2500
Gillette India Limited GILLETTE INE322A01010 5803.9000
Ginni Filaments Limited GINNIFILA INE424C01010 33.4000
Gujarat Industries Power Company Limited GIPCL INE162A01010 94.4500
GKW Limited GKWLIMITED INE528A01020 649.7000
Gland Pharma Limited GLAND INE068V01023 3737.3000
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1465.6000
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 515.6500
Gujarat Lease Financing Limited GLFL INE540A01017 3.0500
Global Education Limited GLOBAL INE291W01011 46.4500
Global Vectra Helicorp Limited GLOBALVECT INE792H01019 56.8500
Globe Textiles (India) Limited GLOBE INE581X01013 12.5500
Globus Spirits Limited GLOBUSSPR INE615I01010 1313.0000
GM Breweries Limited GMBREW INE075D01018 773.9000
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 74.6500
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 4958.4500
GMR Infrastructure Limited GMRINFRA INE776C01039 41.7500
GNA Axles Limited GNA INE934S01014 987.9500
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 460.5500
Goa Carbon Limited GOACARBON INE426D01013 392.8500
GOCL Corporation Limited GOCLCORP INE077F01035 343.2500
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 1302.5500
Godha Cabcon & Insulation Limited GODHA INE925Y01010 55.4000
Godrej Agrovet Limited GODREJAGRO INE850D01014 630.2500
Godrej Consumer Products Limited GODREJCP INE102D01028 1007.8500
Godrej Industries Limited GODREJIND INE233A01035 566.4000
Godrej Properties Limited GODREJPROP INE484J01027 2390.3500
Gokaldas Exports Limited GOKEX INE887G01027 215.6500
Gokul Refoils and Solvent Limited GOKUL INE020J01029 27.2000
Gokul Agro Resources Limited GOKULAGRO INE314T01025 43.2500
Golden Tobacco Limited GOLDENTOBC INE973A01010 153.6500
Goldiam International Limited GOLDIAM INE025B01017 958.8000
Goldstone Technologies Limited GOLDTECH INE805A01014 38.0500
Goodluck India Limited GOODLUCK INE127I01024 303.4500
Goodyear India Limited GOODYEAR INE533A01012 1041.2500
Godawari Power And Ispat limited GPIL INE177H01013 1463.3500
Gujarat Pipavav Port Limited GPPL INE517F01014 114.9000
GPT Infraprojects Limited GPTINFRA INE390G01014 89.4500
Granules India Limited GRANULES INE101D01020 319.7500
Graphite India Limited GRAPHITE INE371A01025 604.4500
Grasim Industries Limited GRASIM INE047A01021 1717.9000
Gravita India Limited GRAVITA INE024L01027 214.6500
Greaves Cotton Limited GREAVESCOT INE224A01026 141.7500
Greenlam Industries Limited GREENLAM INE544R01013 1398.0000
Greenpanel Industries Limited GREENPANEL INE08ZM01014 345.2000
Greenply Industries Limited GREENPLY INE461C01038 204.2000
Orient Green Power Company Limited GREENPOWER INE999K01014 4.9500
Grindwell Norton Limited GRINDWELL INE536A01023 1578.9000
G R Infraprojects Limited GRINFRA INE201P01022 2059.3000
The Grob Tea Company Limited GROBTEA INE646C01018 1176.0500
GRP Limited GRPLTD INE137I01015 949.3000
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 216.7000
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 48.9000
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 127.0000
Gujarat State Petronet Limited GSPL INE246F01010 325.1500
GSS Infotech Limited GSS INE871H01011 81.1500
GTL Limited GTL INE043A01012 14.3000
GTL Infrastructure Limited GTLINFRA INE221H01019 1.6500
GTN Textiles Limited GTNTEX INE302H01017 8.4000
GTPL Hathway Limited GTPL INE869I01013 269.1000
Gufic Biosciences Limited GUFICBIO INE742B01025 190.6000
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 795.0500
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 210.5000
Gujarat Gas Limited GUJGASLTD INE844O01030 637.1000
Gujarat Raffia Industries Limited GUJRAFFIA INE610B01024 37.4000
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 587.8000
GP Petroleums Limited GULFPETRO INE586G01017 53.3000
Gulshan Polyols Limited GULPOLY INE255D01024 298.0000
Hindustan Aeronautics Limited HAL INE066F01012 1430.0500
Happiest Minds Technologies Limited HAPPSTMNDS INE419U01012 1393.9500
Harrisons Malayalam Limited HARRMALAYA INE544A01019 181.4000
Hathway Cable & Datacom Limited HATHWAY INE982F01036 25.4500
Hatsun Agro Product Limited HATSUN INE473B01035 1453.7000
Havells India Limited HAVELLS INE176B01034 1423.8000
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 1.2500
HBL Power Systems Limited HBLPOWER INE292B01021 54.5500
HB Stockholdings Limited HBSL INE550B01022 38.2000
Hindustan Construction Company Limited HCC INE549A01026 10.9500
Healthcare Global Enterprises Limited HCG INE075I01017 241.5500
HCL Infosystems Limited HCL-INSYS INE236A01020 13.9500
HCL Technologies Limited HCLTECH INE860A01027 1232.1000
Housing Development Finance Corporation Limited HDFC INE001A01036 2822.9000
HDFC Asset Management Company Limited HDFCAMC INE127D01025 2904.6500
HDFC Bank Limited HDFCBANK INE040A01034 1688.7000
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 702.8000
HEG Limited HEG INE545A01016 2463.2500
HeidelbergCement India Limited HEIDELBERG INE578A01017 248.2500
Hemisphere Properties India Limited HEMIPROP INE0AJG01018 144.5500
Heranba Industries Limited HERANBA INE694N01015 763.9500
Hercules Hoists Limited HERCULES INE688E01024 143.6500
Heritage Foods Limited HERITGFOOD INE978A01027 459.8000
Hero MotoCorp Limited HEROMOTOCO INE158A01026 2876.0500
Hester Biosciences Limited HESTERBIO INE782E01017 2475.4000
Hexa Tradex Limited HEXATRADEX INE750M01017 163.1500
HFCL Limited HFCL INE548A01028 75.3500
H.G. Infra Engineering Limited HGINFRA INE926X01010 742.6500
Hinduja Global Solutions Limited HGS INE170I01016 2839.0000
Hikal Limited HIKAL INE475B01022 518.3000
HIL Limited HIL INE557A01011 5031.4000
Hilton Metal Forging Limited HILTON INE788H01017 14.0000
Himatsingka Seide Limited HIMATSEIDE INE049A01027 266.3500
Hindalco Industries Limited HINDALCO INE038A01020 533.7500
Hindustan Composites Limited HINDCOMPOS INE310C01029 321.7000
Hindcon Chemicals Limited HINDCON INE642Y01011 64.8000
Hindustan Copper Limited HINDCOPPER INE531E01026 149.1500
Hindustan Motors Limited HINDMOTORS INE253A01025 16.4500
Hindusthan National Glass & Industries Limited HINDNATGLS INE952A01022 35.1000
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 179.3500
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 323.4000
Hindustan Unilever Limited HINDUNILVR INE030A01027 2546.8000
Hindustan Zinc Limited HINDZINC INE267A01025 369.3000
Hind Rectifiers Limited HIRECT INE835D01023 179.0500
Hisar Metal Industries Limited HISARMETAL INE598C01011 126.1000
Hi-Tech Pipes Limited HITECH INE106T01017 624.0000
Hitech Corporation Limited HITECHCORP INE120D01012 223.8500
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 258.3000
HLE Glascoat Limited HLEGLAS INE461D01010 7036.4000
HLV LIMITED HLVLTD INE102A01024 11.6500
Hindustan Media Ventures Limited HMVL INE871K01015 77.6500
Hindustan Foods Limited HNDFDS INE254N01018 1991.5000
Home First Finance Company India Limited HOMEFIRST INE481N01025 640.2000
Honeywell Automation India Limited HONAUT INE671A01010 42767.9000
Honda India Power Products Limited HONDAPOWER INE634A01018 1378.7000
Hotel Rugby Limited HOTELRUGBY INE275F01019 3.0500
HOV Services Limited HOVS INE596H01014 55.1000
HPL Electric & Power Limited HPL INE495S01016 69.0000
Himadri Speciality Chemical Limited HSCL INE019C01026 50.6500
HSIL Limited HSIL INE415A01038 228.8000
HT Media Limited HTMEDIA INE501G01024 25.8000
Hubtown Limited HUBTOWN INE703H01016 36.2500
Housing & Urban Development Corporation Limited HUDCO INE031A01017 45.1000
Huhtamaki India Limited HUHTAMAKI INE275B01026 263.3500
Indiabulls Real Estate Limited IBREALEST INE069I01010 162.1500
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 252.8500
ICDS Limited ICDSLTD INE613B01010 65.8500
Ice Make Refrigeration Limited ICEMAKE INE520Y01019 70.2000
ICICI Bank Limited ICICIBANK INE090A01021 747.4500
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1529.2000
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 659.7000
Indo Count Industries Limited ICIL INE483B01026 288.8500
ICRA Limited ICRA INE725G01011 3733.0000
IDBI Bank Limited IDBI INE008A01015 55.1500
Vodafone Idea Limited IDEA INE669E01016 10.0000
IDFC Limited IDFC INE043D01016 52.0500
IDFC First Bank Limited IDFCFIRSTB INE092T01019 48.6000
Indian Energy Exchange Limited IEX INE022Q01020 845.3500
IFB Agro Industries Limited IFBAGRO INE076C01018 668.8500
IFB Industries Limited IFBIND INE559A01017 1179.5500
IFCI Limited IFCI INE039A01010 13.4000
IFGL Refractories Limited IFGLEXPOR INE133Y01011 317.9000
Igarashi Motors India Limited IGARASHI INE188B01013 579.1000
Indraprastha Gas Limited IGL INE203G01027 505.6000
IG Petrochemicals Limited IGPL INE204A01010 836.3000
IIFL Finance Limited IIFL INE530B01024 288.1500
IIFL Securities Limited IIFLSEC INE489L01022 107.6000
Iifl Wealth Management Limited IIFLWAM INE466L01020 1656.2000
Industrial Investment Trust Limited IITL INE886A01014 70.2500
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 12.6000
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 785.7000
India Motor Parts and Accessories Limited IMPAL INE547E01014 781.1000
INCREDIBLE INDUSTRIES LIMITED INCREDIBLE INE452L01012 27.6000
Indbank Merchant Banking Services Limited INDBANK INE841B01017 23.9500
The Indian Hotels Company Limited INDHOTEL INE053A01029 214.8500
The India Cements Limited INDIACEM INE383A01012 204.7000
India Glycols Limited INDIAGLYCO INE560A01015 859.5500
Indiamart Intermesh Limited INDIAMART INE933S01016 8681.7000
Indian Bank INDIANB INE562A01011 159.1500
Indian Card Clothing Company Limited INDIANCARD INE061A01014 177.4500
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 199.4000
InterGlobe Aviation Limited INDIGO INE646L01027 2016.5500
Indigo Paints Limited INDIGOPNTS INE09VQ01012 2474.5000
IMP Powers Limited INDLMETER INE065B01013 13.1000
India Nippon Electricals Limited INDNIPPON INE092B01025 392.9000
Indoco Remedies Limited INDOCO INE873D01024 470.5500
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 50.7500
IndoStar Capital Finance Limited INDOSTAR INE896L01010 284.3000
Indo Tech Transformers Limited INDOTECH INE332H01014 167.2000
Indo Thai Securities Limited INDOTHAI INE337M01013 99.9500
Indowind Energy Limited INDOWIND INE227G01018 8.6500
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 77.7500
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 61.5000
Ind-Swift Limited INDSWFTLTD INE788B01028 15.1000
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 44.7500
IndusInd Bank Limited INDUSINDBK INE095A01012 1194.0000
Indus Towers Limited INDUSTOWER INE121J01017 294.9500
INEOS Styrolution India Limited INEOSSTYRO INE189B01011 1814.8000
Infibeam Avenues Limited INFIBEAM INE483S01020 47.7000
InfoBeans Technologies Limited INFOBEAN INE344S01016 389.2000
Infosys Limited INFY INE009A01021 1822.1500
Ingersoll Rand (India) Limited INGERRAND INE177A01018 1153.7500
INOX Leisure Limited INOXLEISUR INE312H01016 409.8500
Inox Wind Limited INOXWIND INE066P01011 116.2000
Insecticides (India) Limited INSECTICID INE070I01018 690.0000
Inspirisys Solutions Limited INSPIRISYS INE020G01017 45.7500
Intellect Design Arena Limited INTELLECT INE306R01017 686.7000
Intense Technologies Limited INTENTECH INE781A01025 70.8000
Inventure Growth & Securities Limited INVENTURE INE878H01024 2.5000
Indian Overseas Bank IOB INE565A01014 21.8000
Indian Oil Corporation Limited IOC INE242A01010 133.8000
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 586.3000
IPCA Laboratories Limited IPCALAB INE571A01020 2342.1500
India Pesticides Limited IPL INE0D6701023 325.7000
IRB Infrastructure Developers Limited IRB INE821I01014 204.2500
Ircon International Limited IRCON INE962Y01021 46.6500
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01012 5454.8500
Indian Railway Finance Corporation Limited IRFC INE053F01010 23.8500
Iris Clothings Limited IRISDOREME INE01GN01017 204.5000
ICICI Securities Limited ISEC INE763G01038 819.7500
Intrasoft Technologies Limited ISFT INE566K01011 138.8500
Isgec Heavy Engineering Limited ISGEC INE858B01029 688.5500
ISMT Limited ISMTLTD INE732F01019 36.8500
ITC Limited ITC INE154A01025 245.9500
India Tourism Development Corporation Limited ITDC INE353K01014 420.3500
ITD Cementation India Limited ITDCEM INE686A01026 88.9000
ITI Limited ITI INE248A01017 122.5000
IL&FS Investment Managers Limited IVC INE050B01023 6.1000
IVP Limited IVP INE043C01018 118.8000
Inox Wind Energy Limited IWEL INE0FLR01028 779.7000
IZMO Limited IZMO INE848A01014 95.1500
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 38.8000
Jagran Prakashan Limited JAGRAN INE199G01027 61.3500
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 162.1500
Jai Balaji Industries Limited JAIBALAJI INE091G01018 54.3000
Jai Corp Limited JAICORPLTD INE070D01027 131.3500
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 93.0000
Jash Engineering Limited JASH INE039O01011 489.6000
Jayant Agro Organics Limited JAYAGROGN INE785A01026 253.3000
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 202.4000
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 26.5000
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 107.8000
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 1789.9000
JBF Industries Limited JBFIND INE187A01017 22.7000
JBM Auto Limited JBMA INE927D01028 599.0000
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 2166.5000
JHS Svendgaard Laboratories Limited JHS INE544H01014 25.4500
Jindal Photo Limited JINDALPHOT INE796G01012 157.2500
Jindal Poly Films Limited JINDALPOLY INE197D01010 1013.4500
Jindal Saw Limited JINDALSAW INE324A01024 118.5000
Jindal Steel & Power Limited JINDALSTEL INE749A01030 439.7500
Jindal Drilling And Industries Limited JINDRILL INE742C01031 155.3000
Jindal Worldwide Limited JINDWORLD INE247D01039 112.9500
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 27.4500
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 47.2500
JITF Infralogistics Limited JITFINFRA INE863T01013 290.4000
JK Cement Limited JKCEMENT INE823G01014 3334.0500
J.Kumar Infraprojects Limited JKIL INE576I01022 169.0500
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 602.6000
JK Paper Limited JKPAPER INE789E01012 240.7500
JK Tyre & Industries Limited JKTYRE INE573A01042 166.6500
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 67.7000
JMC Projects (India) Limited JMCPROJECT INE890A01024 113.2000
JM Financial Limited JMFINANCIL INE780C01023 91.8000
JMT Auto Limited JMTAUTOLTD INE988E01036 3.0000
Jocil Limited JOCIL INE839G01010 219.8500
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 9.2500
Jaypee Infratech Limited JPINFRATEC INE099J01015 2.1000
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 5.3000
Jindal Stainless Limited JSL INE220G01021 177.7000
Jindal Stainless (Hisar) Limited JSLHISAR INE455T01018 315.6000
JSW Energy Limited JSWENERGY INE121E01018 379.2000
JSW Holdings Limited JSWHL INE824G01012 4709.2000
JSW Ispat Special Products Limited JSWISPL INE743C01021 34.0000
JSW Steel Limited JSWSTEEL INE019A01038 691.5500
Jtekt India Limited JTEKTINDIA INE643A01035 104.5500
Jubilant Foodworks Limited JUBLFOOD INE797F01012 4331.1500
Jubilant Industries Limited JUBLINDS INE645L01011 504.7500
Jubilant Ingrevia Limited JUBLINGREA INE0BY001018 705.8500
Jubilant Pharmova Limited JUBLPHARMA INE700A01033 636.6500
Jump Networks Limited JUMPNET INE974C01022 7.9500
Just Dial Limited JUSTDIAL INE599M01018 911.9500
Jyothy Labs Limited JYOTHYLAB INE668F01031 163.0500
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 243.1500
Kajaria Ceramics Limited KAJARIACER INE217B01036 1291.0000
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 244.6500
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 425.3000
Kalyani Forge Limited KALYANIFRG INE314G01014 196.3500
Kalyan Jewellers India Limited KALYANKJIL INE303R01014 75.5000
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 63.0500
Kamdhenu Limited KAMDHENU INE390H01012 244.2000
Kanani Industries Limited KANANIIND INE879E01037 8.7000
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 184.8000
Kanpur Plastipack Limited KANPRPLA INE694E01014 172.4500
Kansai Nerolac Paints Limited KANSAINER INE531A01024 574.9500
Kapston Facilities Management Limited KAPSTON INE542Z01010 82.3500
Karda Constructions Limited KARDA INE278R01026 20.4500
Karma Energy Limited KARMAENG INE725L01011 22.8500
Karur Vysya Bank Limited KARURVYSYA INE036D01028 49.8000
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 2.5500
Kavveri Telecom Products Limited KAVVERITEL INE641C01019 8.0000
Kaya Limited KAYA INE587G01015 520.0000
KCP Limited KCP INE805C01028 136.6500
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 22.6500
KDDL Limited KDDL INE291D01011 512.8500
KEC International Limited KEC INE389H01022 459.9500
Kirloskar Electric Company Limited KECL INE134B01017 23.5500
Keerti Knowledge and Skills Limited KEERTI INE586X01012 19.5000
KEI Industries Limited KEI INE878B01027 985.8000
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 50.7500
Kennametal India Limited KENNAMET INE717A01029 1422.8500
Kernex Microsystems (India) Limited KERNEX INE202H01019 80.0500
Kesoram Industries Limited KESORAMIND INE087A01019 66.9500
Keynote Financial Services Limited KEYFINSERV INE681C01015 78.9500
Khadim India Limited KHADIM INE834I01025 268.7500
Khaitan Chemicals & Fertilizers Limited KHAICHEM INE745B01028 64.6500
Khandwala Securities Limited KHANDSE INE060B01014 17.0000
Kalyani Investment Company Limited KICL INE029L01018 2103.8500
Kilitch Drugs (India) Limited KILITCH INE729D01010 165.9500
Krishna Institute of Medical Sciences Limited KIMS INE967H01017 1121.1500
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 997.4500
KIOCL Limited KIOCL INE880L01014 283.7500
Kiri Industries Limited KIRIINDUS INE415I01015 512.2000
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 262.4000
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 390.9500
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 224.0500
Kirloskar Industries Limited KIRLOSIND INE250A01039 1586.7000
Kitex Garments Limited KITEX INE602G01020 162.9000
Kewal Kiran Clothing Limited KKCL INE401H01017 1018.0000
K.M.Sugar Mills Limited KMSUGAR INE157H01023 26.6000
KNR Constructions Limited KNRCON INE634I01029 301.9000
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 67.0500
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 313.9500
Kopran Limited KOPRAN INE082A01010 207.8000
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 2035.3500
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 34.6000
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 50.6500
Kothari Products Limited KOTHARIPRO INE823A01017 102.3500
K.P.I. Global Infrastructure Limited KPIGLOBAL INE542W01017 133.1500
KPIT Technologies Limited KPITTECH INE04I401011 345.7500
K.P.R. Mill Limited KPRMILL INE930H01023 470.1500
KRBL Limited KRBL INE001B01026 303.6500
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 163.5500
Kridhan Infra Limited KRIDHANINF INE524L01026 5.0500
Krishana Phoschem Limited KRISHANA INE506W01012 180.9500
Ksb Limited KSB INE999A01015 1294.6000
Kaveri Seed Company Limited KSCL INE455I01029 547.6500
Kalyani Steels Limited KSL INE907A01026 389.4500
The Karnataka Bank Limited KTKBANK INE614B01018 71.6500
Kuantum Papers Limited KUANTUM INE529I01021 78.3000
L&T Finance Holdings Limited L&TFH INE498L01015 92.2500
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 3697.0000
Lambodhara Textiles Limited LAMBODHARA INE112F01022 87.2000
La Opala RG Limited LAOPALA INE059D01020 310.5000
Lasa Supergenerics Limited LASA INE670X01014 64.4000
Laurus Labs Limited LAURUSLABS INE947Q01028 617.0000
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 8813.4000
LCC Infotech Limited LCCINFOTEC INE938A01021 1.8000
Lemon Tree Hotels Limited LEMONTREE INE970X01018 52.1000
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 79.5500
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 527.4000
LGB Forge Limited LGBFORGE INE201J01017 7.1500
Libas Consumer Products Limited LIBAS INE908V01012 49.1000
Liberty Shoes Limited LIBERTSHOE INE557B01019 172.3000
LIC Housing Finance Limited LICHSGFIN INE115A01026 443.3000
Likhitha Infrastructure Limited LIKHITHA INE060901019 368.2000
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 377.7500
Linc Pen & Plastics Limited LINCPEN INE802B01019 235.1000
Linde India Limited LINDEINDIA INE473A01011 2506.5000
Macrotech Developers Limited LODHA INE670K01029 1106.0500
Lokesh Machines Limited LOKESHMACH INE397H01017 51.8000
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 42.4500
Lovable Lingerie Limited LOVABLE INE597L01014 126.8500
Landmark Property Development Company Limited LPDC INE197J01017 4.7000
Lloyds Steels Industries Limited LSIL INE093R01011 4.9000
Larsen & Toubro Limited LT INE018A01030 1846.0500
Larsen & Toubro Infotech Limited LTI INE214T01019 6855.1500
L&T Technology Services Limited LTTS INE010V01017 5131.5000
Lumax Industries Limited LUMAXIND INE162B01018 1411.1000
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 139.5000
Lupin Limited LUPIN INE326A01037 938.4000
Lux Industries Limited LUXIND INE150G01020 3635.7500
Laxmi Organic Industries Limited LXCHEM INE576O01020 525.7500
Lyka Labs Limited LYKALABS INE933A01014 84.9000
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 5.1000
Mahindra & Mahindra Limited M&M INE101A01026 917.5000
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 190.1500
Maan Aluminium Limited MAANALU INE215I01019 139.5500
Macpower CNC Machines Limited MACPOWER INE155Z01011 196.1000
Madhav Marbles and Granites Limited MADHAV INE925C01016 56.2500
Madhucon Projects Limited MADHUCON INE378D01032 5.4000
Madras Fertilizers Limited MADRASFERT INE414A01015 30.2000
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 299.8000
Magnum Ventures Limited MAGNUM INE387I01016 7.9500
Bank of Maharashtra MAHABANK INE457A01014 21.5500
Maha Rashtra Apex Corporation Limited MAHAPEXLTD INE843B01013 100.9000
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 90.0000
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 136.7000
Maheshwari Logistics Limited MAHESHWARI INE263W01010 105.1500
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 283.0000
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 270.0500
Mahindra Logistics Limited MAHLOG INE766P01016 742.5500
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 4760.1500
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 513.4500
Maithan Alloys Limited MAITHANALL INE683C01011 1133.4500
Majesco Limited MAJESCO INE898S01029 89.6500
Malu Paper Mills Limited MALUPAPER INE383H01017 35.3500
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 20.6500
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 21.3500
Manaksia Limited MANAKSIA INE015D01022 66.9000
Manaksia Steels Limited MANAKSTEEL INE824Q01011 32.3000
Manali Petrochemicals Limited MANALIPETC INE201A01024 118.8500
Manappuram Finance Limited MANAPPURAM INE522D01027 200.4000
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 144.7500
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 72.6500
Mangalam Cement Limited MANGLMCEM INE347A01017 428.6500
Mangalam Timber Products Limited MANGTIMBER INE805B01012 17.5500
Man Industries (India) Limited MANINDS INE993A01026 108.9000
Man Infraconstruction Limited MANINFRA INE949H01023 107.8000
Manugraph India Limited MANUGRAPH INE867A01022 12.6500
Maral Overseas Limited MARALOVER INE882A01013 80.8500
Marathon Nextgen Realty Limited MARATHON INE182D01020 92.5000
Marico Limited MARICO INE196A01026 574.3000
Marine Electricals (India) Limited MARINE INE01JE01028 34.3500
Marksans Pharma Limited MARKSANS INE750C01026 68.1000
Maruti Suzuki India Limited MARUTI INE585B01010 7655.6500
MAS Financial Services Limited MASFIN INE348L01012 789.1000
Mask Investments Limited MASKINVEST INE885F01015 39.9500
Mastek Limited MASTEK INE759A01021 3437.5500
Matrimony.Com Limited MATRIMONY INE866R01028 1014.7500
Mawana Sugars Limited MAWANASUG INE636A01039 87.9500
Max Healthcare Institute Limited MAXHEALTH INE027H01010 335.8000
Max India Limited MAXIND INE0CG601016 76.6500
Max Ventures and Industries Limited MAXVIL INE154U01015 133.0500
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 466.3500
Mazda Limited MAZDA INE885E01034 654.7500
Mazagon Dock Shipbuilders Limited MAZDOCK INE249Z01012 260.7500
Madhya Bharat Agro Products Limited MBAPL INE900L01010 178.9000
Mcnally Bharat Engineering Company Limited MBECL INE748A01016 6.4000
MBL Infrastructures Limited MBLINFRA INE912H01013 22.1000
McDowell Holdings Limited MCDHOLDING INE836H01014 83.1500
United Spirits Limited MCDOWELL-N INE854D01024 857.3000
Madhav Copper Limited MCL INE813V01022 36.9000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 28.1500
Multi Commodity Exchange of India Limited MCX INE745G01035 1943.2000
Megasoft Limited MEGASOFT INE933B01012 17.8500
Menon Bearings Limited MENONBE INE071D01033 81.9000
MEP Infrastructure Developers Limited MEP INE776I01010 22.2500
Mercator Limited MERCATOR INE934B01028 1.6500
Metropolis Healthcare Limited METROPOLIS INE112L01020 2749.9500
Max Financial Services Limited MFSL INE180A01020 981.0000
Mangalam Global Enterprise Limited MGEL INE0APB01016 69.6500
Mahanagar Gas Limited MGL INE002S01010 1062.9000
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 248.5000
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 198.4000
Minda Corporation Limited MINDACORP INE842C01021 128.5000
Minda Industries Limited MINDAIND INE405E01023 762.5500
Mindteck (India) Limited MINDTECK INE110B01017 93.3500
MindTree Limited MINDTREE INE018I01017 4747.5500
MIRC Electronics Limited MIRCELECTR INE831A01028 20.1500
Mirza International Limited MIRZAINT INE771A01026 62.3500
Mittal Life Style Limited MITTAL INE997Y01019 10.9000
MM Forgings Limited MMFL INE227C01017 921.7500
MMP Industries Limited MMP INE511Y01018 148.4500
MMTC Limited MMTC INE123F01029 47.5500
Modi Rubber Limited MODIRUBBER INE832A01018 84.6000
Modison Metals Limited MODISNME INE737D01021 70.2500
Mohit Industries Limited MOHITIND INE954E01012 12.2000
Mohota Industries Limited MOHOTAIND INE313D01013 9.9500
MOIL Limited MOIL INE490G01020 167.2500
Moksh Ornaments Limited MOKSH INE514Y01020 34.7500
Mold-Tek Technologies Limited MOLDTECH INE835B01035 78.2000
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 699.8000
Monte Carlo Fashions Limited MONTECARLO INE950M01013 395.9500
Morarjee Textiles Limited MORARJEE INE161G01027 18.5000
Morepen Laboratories Limited MOREPENLAB INE083A01026 52.2000
Motherson Sumi Systems Limited MOTHERSUMI INE775A01035 233.3500
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 901.4000
The Motor & General Finance Limited MOTOGENFIN INE861B01023 24.7000
MphasiS Limited MPHASIS INE356A01018 3546.4500
MPS Limited MPSLTD INE943D01017 690.2500
MRF Limited MRF INE883A01011 83013.2000
MRO-TEK Realty Limited MRO-TEK INE398B01018 65.8500
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 51.8000
MSP Steel & Power Limited MSPL INE752G01015 9.9000
Mstc Limited MSTCLTD INE255X01014 475.7500
Mtar Technologies Limited MTARTECH INE864I01014 1695.3000
MT Educare Limited MTEDUCARE INE472M01018 8.8500
Mahanagar Telephone Nigam Limited MTNL INE153A01019 18.8500
Mukand Limited MUKANDLTD INE304A01026 139.0500
Mukta Arts Limited MUKTAARTS INE374B01019 43.2000
Munjal Auto Industries Limited MUNJALAU INE672B01032 57.4500
Munjal Showa Limited MUNJALSHOW INE577A01027 136.8500
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 26.5500
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 401.1500
Muthoot Finance Limited MUTHOOTFIN INE414G01012 1552.4000
NACL Industries Limited NACLIND INE295D01020 76.7000
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 10.4000
Nagreeka Capital & Infrastructure Limited NAGREEKCAP INE245I01016 7.3000
Nagreeka Exports Limited NAGREEKEXP INE123B01028 32.3500
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 285.7000
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 118.1000
Nahar Poly Films Limited NAHARPOLY INE308A01027 240.9500
Nahar Spinning Mills Limited NAHARSPING INE290A01027 476.8500
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 458.1000
Natco Pharma Limited NATCOPHARM INE987B01026 882.0500
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 313.2500
National Aluminium Company Limited NATIONALUM INE139A01034 114.0500
National Steel And Agro Industries Limited NATNLSTEEL INE088B01015 5.7500
Info Edge (India) Limited NAUKRI INE663F01024 6931.5500
Navin Fluorine International Limited NAVINFLUOR INE048G01026 3862.7000
Navkar Corporation Limited NAVKARCORP INE278M01019 41.7500
Navneet Education Limited NAVNETEDUL INE060A01024 110.9000
Nazara Technologies Limited NAZARA INE418L01021 2943.9500
NBCC (India) Limited NBCC INE095N01031 47.3000
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 2604.9000
Nava Bharat Ventures Limited NBVENTURES INE725A01022 122.5500
NCC Limited NCC INE868B01028 79.0000
NCL Industries Limited NCLIND INE732C01016 240.0500
Naga Dhunseri Group Limited NDGL INE756C01015 1413.0500
Nandan Denim Limited NDL INE875G01030 72.6500
Ndr Auto Components Limited NDRAUTO INE07OG01012 377.8500
New Delhi Television Limited NDTV INE155G01029 81.5000
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 19.6500
Nectar Lifesciences Limited NECLIFE INE023H01027 29.3000
Nelcast Limited NELCAST INE189I01024 86.9500
NELCO Limited NELCO INE045B01015 960.1000
Neogen Chemicals Limited NEOGEN INE136S01016 1369.3000
Nesco Limited NESCO INE317F01035 643.7500
Nestle India Limited NESTLEIND INE239A01016 19368.4500
Network18 Media & Investments Limited NETWORK18 INE870H01013 79.1500
Neuland Laboratories Limited NEULANDLAB INE794A01010 1648.6000
Newgen Software Technologies Limited NEWGEN INE619B01017 630.5500
Next Mediaworks Limited NEXTMEDIA INE747B01016 5.8000
National Fertilizers Limited NFL INE870D01012 58.2500
Narayana Hrudayalaya Ltd. NH INE410P01011 525.3000
NHPC Limited NHPC INE848E01016 34.0500
The New India Assurance Company Limited NIACL INE470Y01017 162.8500
NRB Industrial Bearings Limited NIBL INE047O01014 29.2500
NIIT Limited NIITLTD INE161A01038 356.4000
Nila Infrastructures Limited NILAINFRA INE937C01029 6.3500
Nila Spaces Limited NILASPACES INE00S901012 1.8000
Nilkamal Limited NILKAMAL INE310A01015 2647.5000
Indo-National Limited NIPPOBATRY INE567A01010 1038.3500
Niraj Cement Structurals Limited NIRAJ INE368I01016 37.8500
Nitco Limited NITCO INE858F01012 24.0000
Nitin Spinners Limited NITINSPIN INE229H01012 229.6000
Nitiraj Engineers Limited NITIRAJ INE439T01012 50.2500
NK Industries Limited NKIND INE542C01019 37.6000
NLC India Limited NLCINDIA INE589A01014 71.2000
NMDC Limited NMDC INE584A01023 152.3500
NOCIL Limited NOCIL INE163A01018 294.3000
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 6.8000
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 7.0500
Novartis India Limited NOVARTIND INE234A01025 799.3000
N R Agarwal Industries Limited NRAIL INE740D01017 322.8500
NRB Bearing Limited NRBBEARING INE349A01021 140.2500
Nalwa Sons Investments Limited NSIL INE023A01030 1807.7000
Neueon Towers Limited NTL INE333I01036 2.5000
NTPC Limited NTPC INE733E01010 149.6500
Nucleus Software Exports Limited NUCLEUS INE096B01018 590.8500
Nureca Limited NURECA INE0DSF01015 1818.2000
NXTDIGITAL LIMITED NXTDIGITAL INE353A01023 491.6000
Oriental Aromatics Limited OAL INE959C01023 877.5500
Oberoi Realty Limited OBEROIRLTY INE093I01010 899.2500
Oriental Carbon & Chemicals Limited OCCL INE321D01016 1064.1500
Oracle Financial Services Software Limited OFSS INE881D01027 4944.0000
Oil India Limited OIL INE274J01014 233.5000
Oil Country Tubular Limited OILCOUNTUB INE591A01010 10.1000
Olectra Greentech Limited OLECTRA INE260D01016 535.2500
Omax Autos Limited OMAXAUTO INE090B01011 44.4000
Omaxe Limited OMAXE INE800H01010 78.8000
OM INFRA LIMITED OMINFRAL INE239D01028 34.1000
Omkar Speciality Chemicals Limited OMKARCHEM INE474L01016 24.8000
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 19.0000
One Point One Solutions Limited ONEPOINT INE840Y01011 39.3000
Oil & Natural Gas Corporation Limited ONGC INE213A01029 158.6000
OnMobile Global Limited ONMOBILE INE809I01019 117.7000
Onward Technologies Limited ONWARDTEC INE229A01017 221.4500
Optiemus Infracom Limited OPTIEMUS INE350C01017 367.5500
Orbit Exports Limited ORBTEXP INE231G01010 79.8000
Orchid Pharma Limited ORCHPHARMA INE191A01027 436.9500
Oricon Enterprises Limited ORICONENT INE730A01022 28.8500
Orient Abrasives Limited ORIENTABRA INE569C01020 28.7500
Oriental Trimex Limited ORIENTALTL INE998H01012 8.8500
Orient Bell Limited ORIENTBELL INE607D01018 357.6500
Orient Cement Limited ORIENTCEM INE876N01018 156.0500
Orient Electric Limited ORIENTELEC INE142Z01019 325.5500
Oriental Hotels Limited ORIENTHOT INE750A01020 39.8500
Orient Press Limited ORIENTLTD INE609C01024 71.3500
Orient Paper & Industries Limited ORIENTPPR INE592A01026 32.6500
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 2784.7500
Ortin Laboratories Limited ORTINLAB INE749B01020 29.8500
Oswal Agro Mills Limited OSWALAGRO INE142A01012 17.0000
Page Industries Limited PAGEIND INE761H01022 38924.3500
Paisalo Digital Limited PAISALO INE420C01042 1106.6500
Palash Securities Limited PALASHSECU INE471W01019 81.4000
Palred Technologies Limited PALREDTEC INE218G01033 125.5500
Panacea Biotec Limited PANACEABIO INE922B01023 257.0500
Panache Digilife Limited PANACHE INE895W01019 65.5000
Panama Petrochem Limited PANAMAPET INE305C01029 258.8500
Paramount Communications Limited PARACABLES INE074B01023 12.9500
Parag Milk Foods Limited PARAGMILK INE883N01014 131.9000
Parsvnath Developers Limited PARSVNATH INE561H01026 15.2000
Patel Engineering Limited PATELENG INE244B01030 25.2000
Patel Integrated Logistics Limited PATINTLOG INE529D01014 21.9500
Patspin India Limited PATSPINLTD INE790C01014 8.7000
PBA Infrastructure Limited PBAINFRA INE160H01019 10.7000
PC Jeweller Limited PCJEWELLER INE785M01013 29.1000
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 41.7000
PDS Multinational Fashions Limited PDSMFL INE111Q01013 1354.5500
Pearl Polymers Limited PEARLPOLY INE844A01013 15.9000
Piramal Enterprises Limited PEL INE140A01024 2746.7000
Pennar Industries Limited PENIND INE932A01024 29.6000
Peninsula Land Limited PENINLAND INE138A01028 12.0000
Persistent Systems Limited PERSISTENT INE262H01013 4191.9500
Petronet LNG Limited PETRONET INE347G01014 230.7500
Power Finance Corporation Limited PFC INE134E01011 144.1500
Pfizer Limited PFIZER INE182A01018 5295.4500
Prime Focus Limited PFOCUS INE367G01038 87.1000
PTC India Financial Services Limited PFS INE560K01014 21.9500
PG Electroplast Limited PGEL INE457L01011 501.8500
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 14045.3500
Procter & Gamble Health Limited PGHL INE199A01012 5544.0000
Pearl Global Industries Limited PGIL INE940H01014 300.7500
Phillips Carbon Black Limited PHILIPCARB INE602A01023 241.4500
The Phoenix Mills Limited PHOENIXLTD INE211B01039 962.3500
Pidilite Industries Limited PIDILITIND INE318A01026 2470.8500
PI Industries Limited PIIND INE603J01030 3260.9500
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 1955.7500
PIL ITALICA LIFESTYLE LIMITED PILITA INE600A01035 7.2500
Pioneer Distilleries Limited PIONDIST INE889E01010 175.6000
Pioneer Embroideries Limited PIONEEREMB INE156C01018 59.8000
Pitti Engineering Limited PITTIENG INE450D01021 173.3000
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 321.9000
Plastiblends India Limited PLASTIBLEN INE083C01022 257.5000
Punjab National Bank PNB INE160A01022 44.1500
PNB Gilts Limited PNBGILTS INE859A01011 67.8000
PNB Housing Finance Limited PNBHOUSING INE572E01012 576.4500
Pritish Nandy Communications Limited PNC INE392B01011 38.0000
PNC Infratech Limited PNCINFRA INE195J01029 356.5500
Poddar Housing and Development Limited PODDARHOUS INE888B01018 207.3000
Poddar Pigments Limited PODDARMENT INE371C01013 346.8500
Pokarna Limited POKARNA INE637C01025 559.6500
Polycab India Limited POLYCAB INE455K01017 2373.4500
Poly Medicure Limited POLYMED INE205C01021 943.2000
Polyplex Corporation Limited POLYPLEX INE633B01018 1811.9500
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 241.0500
Power Grid Corporation of India Limited POWERGRID INE752E01010 198.6500
ABB Power Products and Systems India Limited POWERINDIA INE07Y701011 2551.5000
Power Mech Projects Limited POWERMECH INE211R01019 1064.1000
PPAP Automotive Limited PPAP INE095I01015 251.0500
Prakash Pipes Limited PPL INE050001010 156.9500
Prajay Engineers Syndicate Limited PRAENG INE505C01016 18.4500
Praj Industries Limited PRAJIND INE074A01025 334.0000
Prakash Industries Limited PRAKASH INE603A01013 73.3000
Prakash Steelage Limited PRAKASHSTL INE696K01024 2.6000
Praxis Home Retail Limited PRAXIS INE546Y01022 39.1500
Precision Camshafts Limited PRECAM INE484I01029 107.1000
Precot Limited PRECOT INE283A01014 257.2000
Precision Wires India Limited PRECWIRE INE372C01029 253.8500
Premier Explosives Limited PREMEXPLN INE863B01011 254.9500
Premier Limited PREMIER INE342A01018 4.1000
Premier Polyfilm Limited PREMIERPOL INE309M01012 71.5500
Pressman Advertising Limited PRESSMN INE980A01023 30.9500
Prestige Estates Projects Limited PRESTIGE INE811K01011 440.7500
Pricol Limited PRICOLLTD INE726V01018 100.7000
Prime Securities Limited PRIMESECU INE032B01021 110.5000
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 730.2000
Privi Speciality Chemicals Limited PRIVISCL INE959A01019 1844.4000
Proseed India Limited PROINDIA INE217G01035 172.5500
Prozone Intu Properties Limited PROZONINTU INE195N01013 28.3000
Prism Johnson Limited PRSMJOHNSN INE010A01011 121.3000
Punjab & Sind Bank PSB INE608A01012 18.3000
PSP Projects Limited PSPPROJECT INE488V01015 519.0000
PTC India Limited PTC INE877F01012 130.2000
PTL Enterprises Limited PTL INE034D01031 50.0500
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 1543.9500
Puravankara Limited PURVA INE323I01011 133.3500
PVP Ventures Limited PVP INE362A01016 5.8000
PVR Limited PVR INE191H01014 1689.0500
Quess Corp Limited QUESS INE615P01015 910.4500
Quick Heal Technologies Limited QUICKHEAL INE306L01010 228.7500
Radaan Mediaworks India Limited RADAAN INE874F01027 1.4000
Radico Khaitan Limited RADICO INE944F01028 1114.4000
Music Broadcast Limited RADIOCITY INE919I01024 25.5000
Railtel Corporation Of India Limited RAILTEL INE0DD101019 134.0000
Rain Industries Limited RAIN INE855B01025 243.1000
Rajesh Exports Limited RAJESHEXPO INE343B01030 631.6500
Rajnandini Metal Limited RAJMET INE00KV01014 144.1000
Rajratan Global Wire Limited RAJRATAN INE451D01011 2318.4000
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 26.2500
Raj Television Network Limited RAJTV INE952H01027 36.4000
Rallis India Limited RALLIS INE613A01020 304.1000
Shree Rama Newsprint Limited RAMANEWS INE278B01020 19.5500
Rama Steel Tubes Limited RAMASTEEL INE230R01027 266.0000
The Ramco Cements Limited RAMCOCEM INE331A01037 983.4500
Ramco Industries Limited RAMCOIND INE614A01028 294.5500
Ramco Systems Limited RAMCOSYS INE246B01019 471.5500
Ramky Infrastructure Limited RAMKY INE874I01013 152.1500
Rana Sugars Limited RANASUG INE625B01014 28.3000
Rane Engine Valve Limited RANEENGINE INE222J01013 290.6000
Rane Holdings Limited RANEHOLDIN INE384A01010 602.1000
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 2214.0000
Raymond Limited RAYMOND INE301A01014 465.4500
Rane Brake Lining Limited RBL INE244J01017 856.0500
RBL Bank Limited RBLBANK INE976G01028 190.2000
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 82.8000
Reliance Communications Limited RCOM INE330H01018 3.0500
REC Limited RECLTD INE020B01018 157.4000
Redington (India) Limited REDINGTON INE891D01026 146.9000
Refex Industries Limited REFEX INE056I01017 140.9000
Relaxo Footwears Limited RELAXO INE131B01039 1351.7000
Reliance Capital Limited RELCAPITAL INE013A01015 20.9500
Reliance Industries Limited RELIANCE INE002A01018 2731.8500
Religare Enterprises Limited RELIGARE INE621H01010 159.9000
Reliance Infrastructure Limited RELINFRA INE036A01016 96.4500
Remsons Industries Limited REMSONSIND INE474C01015 235.5000
Shree Renuka Sugars Limited RENUKA INE087H01022 30.6000
Repco Home Finance Limited REPCOHOME INE612J01015 312.5000
Rudrabhishek Enterprises Limited REPL INE364Z01019 225.5500
Repro India Limited REPRO INE461B01014 599.9000
Responsive Industries Limited RESPONIND INE688D01026 121.0000
Revathi Equipment Limited REVATHI INE617A01013 638.3500
Renaissance Global Limited RGL INE722H01016 879.7000
Reliance Home Finance Limited RHFL INE217K01011 4.1000
RHI MAGNESITA INDIA LIMITED RHIM INE743M01012 365.7500
Rico Auto Industries Limited RICOAUTO INE209B01025 46.3000
Reliance Industrial Infrastructure Limited RIIL INE046A01015 700.1500
RITES Limited RITES INE320J01015 287.3500
Ravi Kumar Distilleries Limited RKDL INE722J01012 13.3500
RKEC Projects Limited RKEC INE786W01010 73.7500
Ramkrishna Forgings Limited RKFORGE INE399G01015 1195.5000
Rane (Madras) Limited RML INE050H01012 402.4000
Royal Orchid Hotels Limited ROHLTD INE283H01019 93.9000
Rollatainers Limited ROLLT INE927A01040 3.1500
Rolta India Limited ROLTA INE293A01013 5.4500
Raj Oil Mills Limited ROML INE294G01026 90.8000
Rossari Biotech Limited ROSSARI INE02A801020 1456.6000
Rossell India Limited ROSSELLIND INE847C01020 162.0000
ROUTE MOBILE LIMITED ROUTE INE450U01017 2168.3000
RPG Life Sciences Limited RPGLIFE INE105J01010 655.1500
Reliance Power Limited RPOWER INE614G01033 16.1500
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 60.7000
RPSG VENTURES LIMITED RPSGVENT INE425Y01011 955.4000
R. S. Software (India) Limited RSSOFTWARE INE165B01029 34.8000
RSWM Limited RSWM INE611A01016 334.6000
R Systems International Limited RSYSTEMS INE411H01032 214.0000
RattanIndia Enterprises Limited RTNINDIA INE834M01019 40.8500
RattanIndia Power Limited RTNPOWER INE399K01017 4.3500
The Ruby Mills Limited RUBYMILLS INE301D01026 291.5000
Ruchi Soya Industries Limited RUCHI INE619A01035 1013.7500
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 6.9500
Ruchira Papers Limited RUCHIRA INE803H01014 85.9000
Rupa & Company Limited RUPA INE895B01021 472.5000
Rushil Decor Limited RUSHIL INE573K01017 250.0000
Ravinder Heights Limited RVHL INE09E501017 26.8000
Rail Vikas Nigam Limited RVNL INE415G01027 32.6000
S&S Power Switchgears Limited S&SPOWER INE902B01017 31.8500
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 3.1000
Sadbhav Engineering Limited SADBHAV INE226H01026 52.1000
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 16.9000
Safari Industries (India) Limited SAFARI INE429E01023 832.3000
Sagardeep Alloys Limited SAGARDEEP INE976T01013 32.1000
Sagar Cements Limited SAGCEM INE229C01013 286.3000
Steel Authority of India Limited SAIL INE114A01011 122.9000
Sakar Healthcare Limited SAKAR INE732S01012 163.6000
Sakthi Sugars Limited SAKHTISUG INE623A01011 15.1000
Saksoft Limited SAKSOFT INE667G01015 1047.4500
Sakuma Exports Limited SAKUMA INE190H01024 10.3500
Salasar Techno Engineering Limited SALASAR INE170V01019 273.0500
Salona Cotspin Limited SALONA INE498E01010 198.4000
S.A.L. Steel Limited SALSTEEL INE658G01014 9.9500
Salzer Electronics Limited SALZERELEC INE457F01013 161.7000
Sambhaav Media Limited SAMBHAAV INE699B01027 2.9000
Sanco Industries Limited SANCO INE782L01012 8.7500
The Sandesh Limited SANDESH INE583B01015 782.5500
Sandhar Technologies Limited SANDHAR INE278H01035 286.3500
Sangam (India) Limited SANGAMIND INE495C01010 233.3000
Sanghi Industries Limited SANGHIIND INE999B01013 66.8500
Sanghvi Movers Limited SANGHVIMOV INE989A01024 193.7000
Sanginita Chemicals Limited SANGINITA INE753W01010 31.6500
Sanofi India Limited SANOFI INE058A01010 8066.3000
Sarda Energy & Minerals Limited SARDAEN INE385C01013 805.0500
Saregama India Limited SAREGAMA INE979A01017 4333.8000
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 52.1000
Sasken Technologies Limited SASKEN INE231F01020 1465.0000
Sastasundar Ventures Limited SASTASUNDR INE019J01013 368.6500
Satia Industries Limited SATIA INE170E01023 94.6500
Satin Creditcare Network Limited SATIN INE836B01017 77.3000
Shivalik Bimetal Controls Limited SBCL INE386D01027 291.0500
SBI Cards and Payment Services Limited SBICARD INE018E01016 1113.7500
SBI Life Insurance Company Limited SBILIFE INE123W01016 1193.4500
State Bank of India SBIN INE062A01020 488.2000
Stampede Capital Limited SCAPDVR INE224E01036 12.8500
Schaeffler India Limited SCHAEFFLER INE513A01014 7861.3500
S Chand And Company Limited SCHAND INE807K01035 127.7500
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 116.5500
Shipping Corporation Of India Limited SCI INE109A01011 135.2500
Som Distilleries & Breweries Limited SDBL INE480C01020 43.8500
Seamec Limited SEAMECLTD INE497B01018 1215.5500
SECUREKLOUD TECHNOLOGIES LIMITED SECURKLOUD INE650K01021 188.5000
Selan Exploration Technology Limited SELAN INE818A01017 155.9000
S.E. Power Limited SEPOWER INE735M01018 12.2000
Sequent Scientific Limited SEQUENT INE807F01027 209.2000
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 178.7000
Setco Automotive Limited SETCO INE878E01021 17.8000
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 1.3000
Seya Industries Limited SEYAIND INE573R01012 59.9500
Sheela Foam Limited SFL INE916U01025 2523.3500
Synergy Green Industries Limited SGIL INE00QT01015 151.2000
STL Global Limited SGL INE353H01010 15.2000
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 777.3500
Shalby Limited SHALBY INE597J01018 167.1000
Shalimar Paints Limited SHALPAINTS INE849C01026 94.0000
Shankara Building Products Limited SHANKARA INE274V01019 566.7500
Shanthi Gears Limited SHANTIGEAR INE631A01022 161.4000
Sharda Cropchem Limited SHARDACROP INE221J01015 314.1500
Sharda Motor Industries Limited SHARDAMOTR INE597I01028 637.9500
Share India Securities Limited SHAREINDIA INE932X01018 783.0000
Shemaroo Entertainment Limited SHEMAROO INE363M01019 144.3500
Somany Home Innovation Limited SHIL INE05AN01011 465.5500
Shilpa Medicare Limited SHILPAMED INE790G01031 604.9000
Shivam Autotech Limited SHIVAMAUTO INE637H01024 30.0500
Shiva Mills Limited SHIVAMILLS INE644Y01017 100.5000
Shiva Texyarn Limited SHIVATEX INE705C01020 227.9000
S H Kelkar and Company Limited SHK INE500L01026 151.7000
Shoppers Stop Limited SHOPERSTOP INE498B01024 282.7000
Shradha Infraprojects Limited SHRADHA INE715Y01015 54.5500
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 83.1000
SHREE CEMENT LIMITED SHREECEM INE070A01015 27696.8000
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 226.0500
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 13.0500
Shrenik Limited SHRENIK INE632X01030 2.1000
Shreyans Industries Limited SHREYANIND INE231C01019 126.8500
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 357.2500
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 925.3500
Shriram City Union Finance Limited SHRIRAMCIT INE722A01011 2199.3000
Shriram EPC Limited SHRIRAMEPC INE964H01014 6.5000
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 14.1500
Shyam Metalics and Energy Limited SHYAMMETL INE810G01011 367.4500
Sical Logistics Limited SICAL INE075B01012 19.4500
Siemens Limited SIEMENS INE003A01024 2311.6000
Signet Industries Limited SIGIND INE529F01035 43.2000
Standard Industries Limited SIL INE173A01025 15.4000
Silgo Retail Limited SILGO INE01II01013 39.5000
SIL Investments Limited SILINV INE923A01015 323.9500
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 21.9500
Simbhaoli Sugars Limited SIMBHALS INE748T01016 28.3000
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 39.8500
Sintercom India Limited SINTERCOM INE129Z01016 85.0000
Sintex Industries Limited SINTEX INE429C01035 4.7500
Sirca Paints India Limited SIRCA INE792Z01011 405.1000
SIS LIMITED SIS INE285J01028 486.5000
Siti Networks Limited SITINET INE965H01011 2.2000
Siyaram Silk Mills Limited SIYSIL INE076B01028 443.5000
SJVN Limited SJVN INE002L01015 31.0500
SKF India Limited SKFINDIA INE640A01023 3179.1500
SKIL Infrastructure Limited SKIL INE429F01012 4.2500
Skipper Limited SKIPPER INE439E01022 78.5000
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 83.1000
Smartlink Holdings Limited SMARTLINK INE178C01020 119.7000
SMC Global Securities Limited SMCGLOBAL INE103C01036 77.0500
SML Isuzu Limited SMLISUZU INE294B01019 719.9500
SMS Lifesciences India Limited SMSLIFE INE320X01016 837.4000
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 147.4000
Snowman Logistics Limited SNOWMAN INE734N01019 42.9000
Sobha Limited SOBHA INE671H01015 805.3500
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 1405.8500
Solar Industries India Limited SOLARINDS INE343H01029 2715.1500
Somany Ceramics Limited SOMANYCERA INE355A01028 839.0000
Soma Textiles & Industries Limited SOMATEX INE314C01013 7.6500
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 49.1500
Sona BLW Precision Forgings Limited SONACOMS INE073K01018 697.6000
Sonata Software Limited SONATSOFTW INE269A01021 961.2000
SORIL Infra Resources Limited SORILINFRA INE034H01016 119.6000
Savita Oil Technologies Limited SOTL INE035D01012 1513.8000
The South Indian Bank Limited SOUTHBANK INE683A01023 10.6000
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 134.2000
S. P. Apparels Limited SPAL INE212I01016 330.5500
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 542.9000
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 292.9500
Speciality Restaurants Limited SPECIALITY INE247M01014 107.9000
Spencer s Retail Limited SPENCERS INE020801028 131.8000
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 49.4000
SPICEJET LTD SPICEJET INE285B01017 74.3500
SPL Industries Limited SPLIL INE978G01016 45.9000
SPML Infra Limited SPMLINFRA INE937A01023 10.8000
Sintex Plastics Technology Limited SPTL INE501W01021 5.5500
Sreeleathers Limited SREEL INE099F01013 180.6500
SREI Infrastructure Finance Limited SREINFRA INE872A01014 5.3500
SRF Limited SRF INE647A01010 2307.6500
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 340.6000
Srikalahasthi Pipes Limited SRIPIPES INE943C01027 210.9500
Shree Ram Proteins Limited SRPL INE008Z01012 34.1000
Shriram Transport Finance Company Limited SRTRANSFIN INE721A01013 1427.4500
Steel Strips Wheels Limited SSWL INE802C01017 1852.3500
Strides Pharma Science Limited STAR INE939A01011 559.2000
Star Cement Limited STARCEMENT INE460H01021 103.3500
Star Paper Mills Limited STARPAPER INE733A01018 148.1000
The State Trading Corporation of India Limited STCINDIA INE655A01013 109.6500
Steel City Securities Limited STEELCITY INE395H01011 58.1500
STEEL EXCHANGE INDIA LIMITED STEELXIND INE503B01013 75.9500
Stel Holdings Limited STEL INE577L01016 165.6000
Sterling Tools Limited STERTOOLS INE334A01023 198.1500
Sterlite Technologies Limited STLTECH INE089C01029 273.5000
Stove Kraft Limited STOVEKRAFT INE00IN01015 1059.1000
International Constructions Limited SUBCAPCITY INE845C01016 20.3500
Subex Limited SUBEXLTD INE754A01055 52.9500
Subros Limited SUBROS INE287B01021 341.3500
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 655.9000
Sumeet Industries Limited SUMEETINDS INE235C01010 8.3000
Sumitomo Chemical India Limited SUMICHEM INE258G01013 403.8500
Sumit Woods Limited SUMIT INE748Z01013 12.0000
Summit Securities Limited SUMMITSEC INE519C01017 751.7500
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 3723.8500
Sundaram Multi Pap Limited SUNDARAM INE108E01023 2.0000
Sundaram Finance Limited SUNDARMFIN INE660A01013 2468.5500
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 80.7500
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 411.0500
Sundram Fasteners Limited SUNDRMFAST INE387A01021 904.2000
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 86.7500
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 827.3500
Sunteck Realty Limited SUNTECK INE805D01034 483.1000
Sun TV Network Limited SUNTV INE424H01027 548.5500
Superhouse Limited SUPERHOUSE INE712B01010 174.0500
Super Spinning Mills Limited SUPERSPIN INE662A01027 12.2500
Supreme Petrochem Limited SUPPETRO INE663A01017 769.9000
Suprajit Engineering Limited SUPRAJIT INE399C01030 372.2000
Supreme Engineering Limited SUPREMEENG INE319Z01013 20.7500
Supreme Industries Limited SUPREMEIND INE195A01028 2591.8500
Surana Solar Limited SURANASOL INE272L01022 23.2500
Surana Telecom and Power Limited SURANAT&P INE130B01031 10.0000
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 67.6000
Surya Roshni Limited SURYAROSNI INE335A01012 675.6500
Suryoday Small Finance Bank Limited SURYODAY INE428Q01011 183.4000
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 66.8500
Suumaya Industries Limited SUULD INE591Q01016 255.3500
Suven Life Sciences Limited SUVEN INE495B01038 108.6000
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 525.2000
Suvidhaa Infoserve Limited SUVIDHAA INE018401013 15.5500
Suzlon Energy Limited SUZLON INE040H01021 7.1500
SVP Global Ventures Limited SVPGLOB INE308E01029 124.3500
Swan Energy Limited SWANENERGY INE665A01038 130.7500
Swaraj Engines Limited SWARAJENG INE277A01016 1730.9000
Swelect Energy Systems Limited SWELECTES INE409B01013 250.7500
Sterling And Wilson Solar Limited SWSOLAR INE00M201021 428.0500
Symphony Limited SYMPHONY INE225D01027 1079.7500
Syngene International Limited SYNGENE INE398R01022 610.2000
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 75.7500
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 153.2000
Take Solutions Limited TAKE INE142I01023 50.3500
Talbros Automotive Components Limited TALBROAUTO INE187D01011 277.8000
Tanla Platforms Limited TANLA INE483C01032 972.6000
Tarapur Transformers Limited TARAPUR INE747K01017 3.8000
Anant Raj Global Limited TARC INE0EK901012 42.3000
Tarmat Limited TARMAT INE924H01018 66.1500
Tasty Bite Eatables Limited TASTYBITE INE488B01017 17622.4000
Tata Chemicals Limited TATACHEM INE092A01019 1079.9000
Tata Coffee Limited TATACOFFEE INE493A01027 235.8000
Tata Communications Limited TATACOMM INE151A01013 1497.2000
TATA CONSUMER PRODUCTS LIMITED TATACONSUM INE192A01025 843.3000
Tata Elxsi Limited TATAELXSI INE670A01012 6289.3500
Tata Investment Corporation Limited TATAINVEST INE672A01018 1615.3500
Tata Metaliks Limited TATAMETALI INE056C01010 1068.6000
Tata Motors Limited TATAMOTORS INE155A01022 481.9000
Tata Motors Limited TATAMTRDVR IN9155A01020 243.5500
Tata Power Company Limited TATAPOWER INE245A01021 229.7500
Tata Steel Limited TATASTEEL INE081A01012 1366.9000
Tata Steel Bsl Limited TATASTLBSL INE824B01021 89.7000
Tata Steel Long Products Limited TATASTLLP INE674A01014 948.2000
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 87.9000
Transport Corporation of India Limited TCI INE688A01022 476.4500
TCI Developers Limited TCIDEVELOP INE662L01016 368.4000
TCI Express Limited TCIEXP INE586V01016 1619.8500
TCI Finance Limited TCIFINANCE INE911B01018 5.5000
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 714.1500
TCPL Packaging Limited TCPLPACK INE822C01015 536.1000
Tata Consultancy Services Limited TCS INE467B01029 3634.1500
TD Power Systems Limited TDPOWERSYS INE419M01019 350.8500
Teamlease Services Limited TEAMLEASE INE985S01024 4855.6000
Techindia Nirman Limited TECHIN INE778A01021 6.4000
Tech Mahindra Limited TECHM INE669C01036 1539.1000
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 268.2500
Tejas Networks Limited TEJASNET INE010J01012 492.9500
Tembo Global Industries Limited TEMBO INE869Y01010 310.8500
Tera Software Limited TERASOFT INE482B01010 54.2500
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 59.2000
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 50.5000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 38.5500
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 71.0000
Transwarranty Finance Limited TFL INE804H01012 5.9500
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 11.2000
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 1318.0000
The Investment Trust Of India Limited THEINVEST INE924D01017 112.9000
Themis Medicare Limited THEMISMED INE083B01016 947.4000
Thermax Limited THERMAX INE152A01029 1364.0000
Thomas Cook (India) Limited THOMASCOOK INE332A01027 77.4000
Thomas Scott (India) Limited THOMASCOTT INE480M01011 18.5500
Thyrocare Technologies Limited THYROCARE INE594H01019 1151.9500
Tilaknagar Industries Limited TI INE133E01013 46.8000
Tide Water Oil Company (India) Limited TIDEWATER INE484C01030 1773.3000
Technocraft Industries (India) Limited TIIL INE545H01011 940.5000
Tube Investments of India Limited TIINDIA INE974X01010 1381.6000
Tijaria Polypipes Limited TIJARIA INE440L01017 6.6500
TIL Limited TIL INE806C01018 169.8000
Times Guaranty Limited TIMESGTY INE289C01025 49.1000
Time Technoplast Limited TIMETECHNO INE508G01029 74.7500
Timken India Limited TIMKEN INE325A01013 1771.2000
The Tinplate Company of India Limited TINPLATE INE422C01014 316.5000
TIPS Industries Limited TIPSINDLTD INE716B01011 1369.2000
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 279.5000
Tirupati Forge Limited TIRUPATIFL INE319Y01016 15.7000
Titan Company Limited TITAN INE280A01028 2484.9000
The Mandhana Retail Ventures Limited TMRVL INE759V01019 18.1000
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 125.3000
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 136.4500
Tamilnadu Telecommunication Limited TNTELE INE141D01018 9.1500
Tokyo Plast International Limited TOKYOPLAST INE932C01012 101.6500
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 3072.9500
Torrent Power Limited TORNTPOWER INE813H01021 511.1000
Total Transport Systems Limited TOTAL INE336X01012 52.2500
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 121.1000
TPL Plastech Limited TPLPLASTEH INE413G01014 174.8000
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 9.1500
TREJHARA SOLUTIONS LIMITED TREJHARA INE00CA01015 60.8000
Trent Limited TRENT INE849A01020 1116.6500
TRF Limited TRF INE391D01019 144.4000
Trident Limited TRIDENT INE064C01022 41.8500
Trigyn Technologies Limited TRIGYN INE948A01012 124.5500
Transformers And Rectifiers (India) Limited TRIL INE763I01026 29.6500
Triveni Turbine Limited TRITURBINE INE152M01016 164.6000
Triveni Engineering & Industries Limited TRIVENI INE256C01024 208.3500
TTK Healthcare Limited TTKHLTCARE INE910C01018 675.5000
TTK Prestige Limited TTKPRESTIG INE690A01010 9888.9000
T T Limited TTL INE592B01016 83.1500
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 56.0000
TV18 Broadcast Limited TV18BRDCST INE886H01027 46.2500
TVS Electronics Limited TVSELECT INE236G01019 170.1000
TVS Motor Company Limited TVSMOTOR INE494B01023 583.2500
TVS Srichakra Limited TVSSRICHAK INE421C01016 2397.4500
TV Today Network Limited TVTODAY INE038F01029 299.9000
TV Vision Limited TVVISION INE871L01013 2.4000
Titagarh Wagons Limited TWL INE615H01020 101.3000
United Breweries Limited UBL INE686F01025 1672.1500
Ucal Fuel Systems Limited UCALFUEL INE139B01016 153.5500
UCO Bank UCOBANK INE691A01018 14.3000
UFLEX Limited UFLEX INE516A01017 614.8000
UFO Moviez India Limited UFO INE527H01019 101.4500
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 28.7000
Ujaas Energy Limited UJAAS INE899L01022 3.2500
Ujjivan Financial Services Limited UJJIVAN INE334L01012 157.8500
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 22.8500
UltraTech Cement Limited ULTRACEMCO INE481G01011 7170.1000
Umang Dairies Limited UMANGDAIRY INE864B01027 77.1000
Usha Martin Education & Solutions Limited UMESLTD INE240C01028 3.9000
Unichem Laboratories Limited UNICHEMLAB INE351A01035 265.4000
United Drilling Tools Limited UNIDT INE961D01019 455.3500
Uniphos Enterprises Limited UNIENTER INE037A01022 122.9500
Union Bank of India UNIONBANK INE692A01016 45.4000
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 393.5000
Univastu India Limited UNIVASTU INE562X01013 58.1500
Universal Cables Limited UNIVCABLES INE279A01012 170.1000
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 375.0000
UPL Limited UPL INE628A01036 733.7000
Urja Global Limited URJA INE550C01020 8.0000
Usha Martin Limited USHAMART INE228A01035 90.7500
UTI Asset Management Company Limited UTIAMC INE094J01016 1102.9500
Uttam Galva Steels Limited UTTAMSTL INE699A01011 4.2000
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 190.1500
V2 Retail Limited V2RETAIL INE945H01013 185.0000
Vadilal Industries Limited VADILALIND INE694D01016 1098.2000
Vaibhav Global Limited VAIBHAVGBL INE884A01027 718.0000
Vaishali Pharma Limited VAISHALI INE972X01014 36.3000
Vakrangee Limited VAKRANGEE INE051B01021 41.1500
Valiant Organics Limited VALIANTORG INE565V01010 1556.2000
Vardhman Acrylics Limited VARDHACRLC INE116G01013 66.3500
Vardhman Polytex Limited VARDMNPOLY INE835A01011 23.2000
Varroc Engineering Limited VARROC INE665L01035 297.5500
Vascon Engineers Limited VASCONEQ INE893I01013 25.9500
Vaswani Industries Limited VASWANI INE590L01019 17.6500
Varun Beverages Limited VBL INE200M01013 904.6500
Vedanta Limited VEDL INE205A01025 371.0500
Venky s (India) Limited VENKEYS INE398A01010 3049.6500
Venus Remedies Limited VENUSREM INE411B01019 465.3000
Vertoz Advertising Limited VERTOZ INE188Y01015 100.9000
Vesuvius India Limited VESUVIUS INE386A01015 1181.0000
Veto Switchgears And Cables Limited VETO INE918N01018 114.9500
V-Guard Industries Limited VGUARD INE951I01027 256.8500
Vardhman Holdings Limited VHL INE701A01023 3063.9000
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 356.8500
Viji Finance Limited VIJIFIN INE159N01027 2.2000
Vikas EcoTech Limited VIKASECO INE806A01020 2.2000
Vikas Lifecare Limited VIKASLIFE INE161L01027 3.8500
Vikas Proppant & Granite Limited VIKASPROP INE767B01022 2.0500
Vikas WSP Limited VIKASWSP INE706A01022 5.3500
Vimta Labs Limited VIMTALABS INE579C01029 298.6000
Vinati Organics Limited VINATIORGA INE410B01037 2005.3000
Vindhya Telelinks Limited VINDHYATEL INE707A01012 1170.5500
Vineet Laboratories Limited VINEETLAB INE505Y01010 83.5000
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 279.2500
VIP Clothing Limited VIPCLOTHNG INE450G01024 17.1000
VIP Industries Limited VIPIND INE054A01027 564.9500
Vipul Limited VIPULLTD INE946H01037 28.7500
Visaka Industries Limited VISAKAIND INE392A01013 667.5000
Visa Steel Limited VISASTEEL INE286H01012 14.4000
Vishal Fabrics Limited VISHAL INE755Q01025 101.4500
Vishnu Chemicals Limited VISHNU INE270I01014 700.1000
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01014 181.5000
Visagar Polytex Limited VIVIDHA INE370E01029 0.7500
Vivimed Labs Limited VIVIMEDLAB INE526G01021 20.6000
VLS Finance Limited VLSFINANCE INE709A01018 197.7500
V-Mart Retail Limited VMART INE665J01013 4430.0000
Voltamp Transformers Limited VOLTAMP INE540H01012 1473.5500
Voltas Limited VOLTAS INE226A01021 1305.5000
VRL Logistics Limited VRLLOG INE366I01010 378.0000
Vardhman Special Steels Limited VSSL INE050M01012 260.3500
VST Industries Limited VSTIND INE710A01016 3703.9500
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 3064.9500
Vardhman Textiles Limited VTL INE825A01012 1920.7000
VA Tech Wabag Limited WABAG INE956G01038 335.9500
WABCO India Limited WABCOINDIA INE342J01019 7550.7000
Walchandnagar Industries Limited WALCHANNAG INE711A01022 54.2000
Wanbury Limited WANBURY INE107F01022 79.1500
Waterbase Limited WATERBASE INE054C01015 114.9500
Wealth First Portfolio Managers Limited WEALTH INE658T01017 250.1000
Websol Energy System Limited WEBELSOLAR INE855C01015 78.6500
Weizmann Limited WEIZMANIND INE080A01014 55.2500
Welspun Corp Limited WELCORP INE191B01025 139.8500
Welspun Enterprises Limited WELENT INE625G01013 98.9000
Welspun Investments and Commercials Limited WELINV INE389K01018 319.1000
Welspun India Limited WELSPUNIND INE192B01031 152.1000
Wendt (India) Limited WENDT INE274C01019 4364.5500
Westlife Development Ltd WESTLIFE INE274F01020 577.5500
Wheels India Limited WHEELS INE715A01015 752.7000
Whirlpool of India Limited WHIRLPOOL INE716A01013 2300.8500
Williamson Magor & Company Limited WILLAMAGOR INE210A01017 23.0000
Windsor Machines Limited WINDMACHIN INE052A01021 32.6000
The Western India Plywoods Limited WIPL INE215F01023 58.0000
Wipro Limited WIPRO INE075A01022 711.5500
Wockhardt Limited WOCKPHARMA INE049B01025 466.0500
Wonderla Holidays Limited WONDERLA INE066O01014 239.6000
Worth Peripherals Limited WORTH INE196Y01018 88.6000
W S Industries (I) Limited WSI INE100D01014 7.9000
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 265.6500
Xchanging Solutions Limited XCHANGING INE692G01013 113.8500
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 411.4000
Xpro India Limited XPROINDIA INE445C01015 636.1000
Yaarii Digital Integrated Services Limited YAARII INE126M01010 100.9000
Yes Bank Limited YESBANK INE528G01035 13.6000
Zee Entertainment Enterprises Limited ZEEL INE256A01028 309.2000
Zee Learn Limited ZEELEARN INE565L01011 13.9500
Zee Media Corporation Limited ZEEMEDIA INE966H01019 12.5000
Zenith Exports Limited ZENITHEXPO INE058B01018 87.5000
Zensar Technologies Limited ZENSARTECH INE520A01027 510.3500
Zen Technologies Limited ZENTEC INE251B01027 229.1000
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 116.4500
Zomato Limited ZOMATO INE758T01015 138.5500
Zota Health Care LImited ZOTA INE358U01012 391.7500
Zuari Agro Chemicals Limited ZUARI INE840M01016 121.6500
Zuari Global Limited ZUARIGLOB INE217A01012 134.7500
Zydus Wellness Limited ZYDUSWELL INE768C01010 2269.3500

NOTE: All prices are last closing prices on NSE India