NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:


COMPANY NSE SYMBOL ISIN PRICE
20 Microns Limited 20MICRONS INE144J01027 62.9500
21st Century Management Services Limited 21STCENMGM INE253B01015 21.3500
3i Infotech Limited 3IINFOTECH INE748C01020 null
3M India Limited 3MINDIA INE470A01017 24973.9000
3P Land Holdings Limited 3PLAND INE105C01023 null
5Paisa Capital Limited 5PAISA INE618L01018 516.2500
63 moons technologies limited 63MOONS INE111B01023 null
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 5.3000
Aarti Drugs Limited AARTIDRUGS INE767A01016 720.5500
Aarti Industries Limited AARTIIND INE769A01020 898.2500
Aarti Surfactants Limited AARTISURF INE09EO01013 null
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 null
Aarvi Encon Limited AARVI INE754X01016 71.1500
Aavas Financiers Limited AAVAS INE216P01012 2586.7000
Aban Offshore Limited ABAN INE421A01028 47.7000
ABB India Limited ABB INE117A01022 1669.1500
Abbott India Limited ABBOTINDIA INE358A01014 17992.4000
Aditya Birla Capital Limited ABCAPITAL INE674K01013 117.4000
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 223.0500
ACC Limited ACC INE012A01025 2371.7000
Accelya Solutions India Limited ACCELYA INE793A01012 1367.8500
Action Construction Equipment Limited ACE INE731H01025 261.6000
Adani Enterprises Limited ADANIENT INE423A01024 1396.7500
Adani Green Energy Limited ADANIGREEN INE364U01010 null
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 663.2000
Adani Power Limited ADANIPOWER INE814H01011 null
Adani Transmission Limited ADANITRANS INE931S01010 null
ADF Foods Limited ADFFOODS INE982B01019 958.4000
Ador Welding Limited ADORWELD INE045A01017 722.0500
Adroit Infotech Limited ADROITINFO INE737B01033 7.5000
Allied Digital Services Limited ADSL INE102I01027 70.9500
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 72.4500
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 403.2500
Aegis Logistics Limited AEGISCHEM INE208C01025 310.4000
Affle (India) Limited AFFLE INE00WC01019 null
Agarwal Industrial Corporation Limited AGARIND INE204E01012 353.9000
AGC Networks Limited AGCNET INE676A01019 null
Agri-Tech (India) Limited AGRITECH INE449G01018 null
Agro Phos India Limited AGROPHOS INE740V01019 15.2000
Asian Hotels (East) Limited AHLEAST INE926K01017 199.4000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 383.0000
Asian Hotels (West) Limited AHLWEST INE915K01010 286.0500
AIA Engineering Limited AIAENG INE212H01026 2006.9500
Airan Limited AIRAN INE645W01026 25.4500
Ajanta Pharma Limited AJANTPHARM INE031B01049 2248.7000
Ajmera Realty & Infra India Limited AJMERA INE298G01027 null
Akash Infra-Projects Limited AKASH INE737W01013 null
AksharChem India Limited AKSHARCHEM INE542B01011 454.7500
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 11.2000
Akzo Nobel India Limited AKZOINDIA INE133A01011 2265.0000
Alankit Limited ALANKIT INE914E01040 19.8000
Albert David Limited ALBERTDAVD INE155C01010 563.8500
Alembic Limited ALEMBICLTD INE426A01027 124.3000
Alicon Castalloy Limited ALICON INE062D01024 825.1000
Alkali Metals Limited ALKALI INE773I01017 89.3500
Alkem Laboratories Limited ALKEM INE540L01014 3384.0500
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01021 4622.6500
Allcargo Logistics Limited ALLCARGO INE418H01029 192.1500
Allsec Technologies Limited ALLSEC INE835G01018 445.8500
Almondz Global Securities Limited ALMONDZ INE326B01027 62.0500
Alok Industries Limited ALOKINDS INE270A01029 24.9500
Alpa Laboratories Limited ALPA INE385I01010 49.3000
Alphageo (India) Limited ALPHAGEO INE137C01018 314.6000
Alps Industries Limited ALPSINDUS INE093B01015 2.8500
Amara Raja Batteries Limited AMARAJABAT INE885A01032 718.3000
Amber Enterprises India Limited AMBER INE371P01015 3019.8000
Ambika Cotton Mills Limited AMBIKCO INE540G01014 1475.2500
Ambuja Cements Limited AMBUJACEM INE079A01024 408.8000
AMD Industries Limited AMDIND INE005I01014 30.4500
Amj Land Holdings Limited AMJLAND INE606A01024 33.1000
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 662.3000
Anant Raj Limited ANANTRAJ INE242C01024 null
Andhra Cements Limited ANDHRACEMT INE666E01012 27.9500
ANDHRA PAPER LIMITED ANDHRAPAP INE435A01028 249.0000
The Andhra Sugars Limited ANDHRSUGAR INE715B01013 563.7500
Anik Industries Limited ANIKINDS INE087B01017 22.5000
Ankit Metal & Power Limited ANKITMETAL INE106I01010 1.9500
Ansal Properties & Infrastructure Limited ANSALAPI INE436A01026 null
Ansal Housing Limited ANSALHSG INE880B01015 null
The Anup Engineering Limited ANUP INE294Z01018 931.8500
Apar Industries Limited APARINDS INE372A01015 660.4000
Anjani Portland Cement Limited APCL INE071F01012 504.3500
Apcotex Industries Limited APCOTEXIND INE116A01032 346.7000
Apex Frozen Foods Limited APEX INE346W01013 368.0000
APL Apollo Tubes Limited APLAPOLLO INE702C01019 1750.6000
Alembic Pharmaceuticals Limited APLLTD INE901L01018 807.9500
Apollo Micro Systems Limited APOLLO INE713T01010 114.8000
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 4078.2500
Apollo Pipes Limited APOLLOPIPE INE126J01016 1164.6000
Apollo Tyres Limited APOLLOTYRE INE438A01022 221.7500
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 769.8000
Aptech Limited APTECHT INE266F01018 264.7500
Archidply Industries Limited ARCHIDPLY INE877I01016 null
Archies Limited ARCHIES INE731A01020 null
Rajdarshan Industries Limited ARENTERP INE610C01014 18.7500
Aries Agro Limited ARIES INE298I01015 171.8000
Arihant Foundations & Housing Limited ARIHANT INE413D01011 26.3500
Arihant Superstructures Limited ARIHANTSUP INE643K01018 null
Arman Financial Services Limited ARMANFIN INE109C01017 722.8500
Aro Granite Industries Limited AROGRANITE INE210C01013 72.6500
Arrow Greentech Limited ARROWGREEN INE570D01018 null
Arshiya Limited ARSHIYA INE968D01022 null
ARSS Infrastructure Projects Limited ARSSINFRA INE267I01010 31.8000
Artemis Medicare Services Limited ARTEMISMED INE025R01013 371.9500
Arvind Limited ARVIND INE034A01011 102.3000
Arvind Fashions Limited ARVINDFASN INE955V01021 209.2500
Arvind SmartSpaces Limited ARVSMART INE034S01021 133.9500
Asahi India Glass Limited ASAHIINDIA INE439A01020 362.1000
Asahi Songwon Colors Limited ASAHISONG INE228I01012 363.0000
Automotive Stampings and Assemblies Limited ASAL INE900C01027 63.8500
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 464.1500
Ashapura Minechem Limited ASHAPURMIN INE348A01023 null
Ashiana Housing Limited ASHIANA INE365D01021 166.1000
Ashima Limited ASHIMASYN INE440A01010 null
Ashoka Buildcon Limited ASHOKA INE442H01029 101.4500
Ashok Leyland Limited ASHOKLEY INE208A01029 122.4000
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 91.7500
Asian Paints Limited ASIANPAINT INE021A01026 3028.6500
Asian Granito India Limited ASIANTILES INE022I01019 177.4500
Aspinwall and Company Limited ASPINWALL INE991I01015 248.0500
Astec LifeSciences Limited ASTEC INE563J01010 1400.0000
Aster DM Healthcare Limited ASTERDM INE914M01019 158.9500
Astral Poly Technik Limited ASTRAL INE006I01046 2029.8000
Astra Microwave Products Limited ASTRAMICRO INE386C01029 172.1500
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 3453.2500
Astron Paper & Board Mill Limited ASTRON INE646X01014 63.6000
Agro Tech Foods Limited ATFL INE209A01019 994.3000
Atlanta Limited ATLANTA INE285H01022 null
Atul Limited ATUL INE100A01010 9062.9500
Atul Auto Limited ATULAUTO INE951D01028 211.6500
AU Small Finance Bank Limited AUBANK INE949L01017 1194.8500
Aurionpro Solutions Limited AURIONPRO INE132H01018 216.9000
Aurobindo Pharma Limited AUROPHARMA INE406A01037 905.4000
Ausom Enterprise Limited AUSOMENT INE218C01016 null
Automotive Axles Limited AUTOAXLES INE449A01011 1499.9500
Autoline Industries Limited AUTOIND INE718H01014 null
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 496.4500
Avanti Feeds Limited AVANTIFEED INE871C01038 635.5500
AVT Natural Products Limited AVTNPL INE488D01021 78.5000
Axis Bank Limited AXISBANK INE238A01034 731.7000
AXISCADES Engineering Technologies Limited AXISCADES INE555B01013 95.9500
AYM Syntex Limited AYMSYNTEX INE193B01039 77.8500
B.A.G Films and Media Limited BAGFILMS INE116D01028 null
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 3821.4000
Bajaj Consumer Care Limited BAJAJCON INE933K01021 283.2500
Bajaj Electricals Limited BAJAJELEC INE193E01025 1125.5500
Bajaj Finserv Limited BAJAJFINSV INE918I01018 13807.8500
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 null
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 3903.3000
Bajaj Finance Limited BAJFINANCE INE296A01024 6231.4500
Balaji Telefilms Limited BALAJITELE INE794B01026 69.5500
Balaji Amines Limited BALAMINES INE050E01027 3390.7500
Balaxi Ventures Limited BALAXI INE618N01014 593.0500
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 31.9500
Balkrishna Industries Limited BALKRISIND INE787D01026 2315.8500
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 135.9000
Bal Pharma Limited BALPHARMA INE083D01012 96.8000
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 349.9000
Banaras Beads Limited BANARBEADS INE655B01011 87.4000
Bannari Amman Sugars Limited BANARISUG INE459A01010 1850.0000
Banco Products (I) Limited BANCOINDIA INE213C01025 162.0000
Bandhan Bank Limited BANDHANBNK INE545U01014 295.7000
Bang Overseas Limited BANG INE863I01016 null
Bank of Baroda BANKBARODA INE028A01039 80.0000
Bank of India BANKINDIA INE084A01016 70.8500
Banswara Syntex Limited BANSWRAS INE629D01012 205.3500
BASF India Limited BASF INE373A01013 2815.4000
Bannari Amman Spinning Mills Limited BASML INE186H01014 98.8000
Bata India Limited BATAINDIA INE176A01028 1582.7000
Bayer Cropscience Limited BAYERCROP INE462A01022 5773.9500
Bharat Bijlee Limited BBL INE464A01028 1357.4000
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 1283.4500
Brightcom Group Limited BCG INE425B01027 53.0500
B.C. Power Controls Ltd BCP INE905P01028 3.9000
Bharat Dynamics Limited BDL INE171Z01018 403.5500
Beardsell Limited BEARDSELL INE520H01022 null
Bedmutha Industries Limited BEDMUTHA INE844K01012 null
Bharat Electronics Limited BEL INE263A01024 183.0500
BEML Limited BEML INE258A01016 1307.1000
Bhansali Engineering Polymers Limited BEPL INE922A01025 189.8000
Berger Paints (I) Limited BERGEPAINT INE463A01038 843.6000
BF Investment Limited BFINVEST INE878K01010 386.7000
BF Utilities Limited BFUTILITIE INE243D01012 485.0000
BGR Energy Systems Limited BGRENERGY INE661I01014 null
Bhageria Industries Limited BHAGERIA INE354C01027 271.4500
Bhagyanagar India Limited BHAGYANGR INE458B01036 49.2000
Bhagyanagar Properties Limited BHAGYAPROP INE363W01018 29.6000
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 3.4000
Bharat Forge Limited BHARATFORG INE465A01025 780.3500
Bharat Gears Limited BHARATGEAR INE561C01019 116.5500
Bharat Rasayan Limited BHARATRAS INE838B01013 13378.8000
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 null
Bharti Airtel Limited BHARTIARTL INE397D01024 540.5500
Bharat Heavy Electricals Limited BHEL INE257A01026 61.5000
Bigbloc Construction Limited BIGBLOC INE412U01017 109.5000
Bhartiya International Limited BIL INE828A01016 226.9500
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 26.8500
Biocon Limited BIOCON INE376G01013 379.5500
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 null
Birla Cable Limited BIRLACABLE INE800A01015 null
Birla Corporation Limited BIRLACORPN INE340A01012 1472.5500
Aditya Birla Money Limited BIRLAMONEY INE865C01022 74.3000
Birla Tyres Limited BIRLATYRE INE0AEJ01013 29.0000
Bkm Industries Limited BKMINDST INE831Q01016 1.2500
BLB Limited BLBLIMITED INE791A01024 null
Bliss GVS Pharma Limited BLISSGVS INE416D01022 109.3000
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 24.2500
BLS International Services Limited BLS INE153T01027 136.7500
Blue Coast Hotels Limited BLUECOAST INE472B01011 6.7500
Blue Dart Express Limited BLUEDART INE233B01017 5609.1000
Blue Star Limited BLUESTARCO INE472A01039 840.1000
Bodal Chemicals Limited BODALCHEM INE338D01028 118.9000
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 98.3000
Borosil Limited BOROLTD INE02PY01013 null
BOROSIL RENEWABLES LIMITED BORORENEW INE666D01022 null
Bosch Limited BOSCHLTD INE323A01026 15038.8000
Bharat Petroleum Corporation Limited BPCL INE029A01011 453.3000
BPL Limited BPL INE110A01019 null
Bombay Rayon Fashions Limited BRFL INE589G01011 9.3500
Brigade Enterprises Limited BRIGADE INE791I01019 318.0500
Britannia Industries Limited BRITANNIA INE216A01030 3450.7500
Bharat Road Network Limited BRNL INE727S01012 36.4000
Brooks Laboratories Limited BROOKS INE650L01011 null
BSE Limited BSE INE118H01025 1243.1000
BSL Limited BSL INE594B01012 63.3000
BIRLASOFT LIMITED BSOFT INE836A01035 404.7500
Burnpur Cement Limited BURNPUR INE817H01014 2.3500
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 null
Barak Valley Cements Limited BVCL INE139I01011 22.9000
The Byke Hospitality Ltd BYKE INE319B01014 31.5500
Cadila Healthcare Limited CADILAHC INE010B01027 598.7500
California Software Company Limited CALSOFT INE526B01014 null
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 193.0000
Canara Bank CANBK INE476A01014 148.8000
Can Fin Homes Limited CANFINHOME INE477A01020 550.4500
Cantabil Retail India Limited CANTABIL INE068L01016 412.5000
Capacit e Infraprojects Limited CAPACITE INE264T01014 223.9000
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 904.9000
Capital Trust Limited CAPTRUST INE707C01018 107.8500
Carborundum Universal Limited CARBORUNIV INE120A01034 668.5500
Career Point Limited CAREERP INE521J01018 158.5500
CARE Ratings Limited CARERATING INE752H01013 710.7500
Castrol India Limited CASTROLIND INE172A01027 141.5000
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 9.0500
CCL Products (India) Limited CCL INE421D01022 482.6000
Central Depository Services (India) Limited CDSL INE736A01011 null
CEAT Limited CEATLTD INE482A01020 1334.2500
Commercial Engineers & Body Builders Co Limited CEBBCO INE209L01016 null
Celebrity Fashions Limited CELEBRITY INE185H01016 11.8500
Century Enka Limited CENTENKA INE485A01015 450.0500
Century Extrusions Limited CENTEXT INE281A01026 9.4000
Central Bank of India CENTRALBK INE483A01010 24.7500
Centrum Capital Limited CENTRUM INE660C01027 47.7500
Centum Electronics Limited CENTUM INE320B01020 528.6500
Century Plyboards (India) Limited CENTURYPLY INE348B01021 436.1500
Century Textiles & Industries Limited CENTURYTEX INE055A01016 682.3000
Cera Sanitaryware Limited CERA INE739E01017 4362.4500
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 56.4000
CESC Limited CESC INE486A01013 833.2000
Capri Global Capital Limited CGCL INE180C01026 523.6000
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 null
Chalet Hotels Limited CHALET INE427F01016 177.0500
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 304.5500
Chembond Chemicals Ltd CHEMBOND INE995D01025 231.7500
Chemfab Alkalis Limited CHEMFAB INE783X01023 186.1500
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 119.3500
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 483.5500
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 646.1000
Cigniti Technologies Limited CIGNITITEC INE675C01017 580.7500
Cineline India Limited CINELINE INE704H01022 49.0500
Cinevista Limited CINEVISTA INE039B01026 null
Cipla Limited CIPLA INE059A01026 913.1000
CL Educate Limited CLEDUCATE INE201M01011 144.1500
Clariant Chemicals (India) Limited CLNINDIA INE492A01029 591.0500
CMI Limited CMICABLES INE981B01011 54.3500
Coal India Limited COALINDIA INE522F01014 142.4500
Cochin Shipyard Limited COCHINSHIP INE704P01017 372.4000
Colgate Palmolive (India) Limited COLPAL INE259A01022 1797.0500
Compuage Infocom Limited COMPINFO INE070C01037 28.9000
Compucom Software Limited COMPUSOFT INE453B01029 null
Container Corporation of India Limited CONCOR INE111A01025 639.1500
Confidence Petroleum India Limited CONFIPET INE552D01024 61.5500
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 127.4500
Control Print Limited CONTROLPR INE663B01015 393.8000
Coral India Finance & Housing Limited CORALFINAC INE558D01021 51.9000
Cords Cable Industries Limited CORDSCABLE INE792I01017 62.6500
Coromandel International Limited COROMANDEL INE169A01031 887.1000
Cosmo Films Limited COSMOFILMS INE757A01017 1222.2500
Country Condo s Limited COUNCODOS INE695B01025 2.9500
Creative Peripherals and Distribution Limited CREATIVE INE985W01018 null
Creative Eye Limited CREATIVEYE INE230B01021 null
CREDITACCESS GRAMEEN LIMITED CREDITACC INE741K01010 644.3000
Crest Ventures Limited CREST INE559D01011 null
CRISIL Limited CRISIL INE007A01025 2948.6500
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 471.1500
CSB Bank Limited CSBBANK INE679A01013 349.6500
Cambridge Technology Enterprises Limited CTE INE627H01017 77.3500
City Union Bank Limited CUB INE491A01021 151.6000
Cubex Tubings Limited CUBEXTUB INE144D01012 27.3000
Cummins India Limited CUMMINSIND INE298A01020 845.6500
Cupid Limited CUPID INE509F01011 249.5500
Cybertech Systems And Software Limited CYBERTECH INE214A01019 187.6500
Cyient Limited CYIENT INE136B01020 980.9000
LT Foods Limited DAAWAT INE818H01020 81.6500
Dabur India Limited DABUR INE016A01026 588.7000
Dalmia Bharat Limited DALBHARAT INE00R701025 2250.2500
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 462.7500
Damodar Industries Limited DAMODARIND INE497D01022 null
Datamatics Global Services Limited DATAMATICS INE365B01017 302.7500
D.B.Corp Limited DBCORP INE950I01011 97.0000
Dilip Buildcon Limited DBL INE917M01012 561.8500
D B Realty Limited DBREALTY INE879I01012 26.9000
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 14.3500
Dishman Carbogen Amcis Limited DCAL INE385W01011 208.1000
DCB Bank Limited DCBBANK INE503A01015 103.3000
DCM Limited DCM INE498A01018 47.7500
DCM Financial Services Limited DCMFINSERV INE891B01012 3.0000
DCM Nouvelle Limited DCMNVL INE08KP01019 189.2500
DCM Shriram Limited DCMSHRIRAM INE499A01024 938.0000
DCW Limited DCW INE500A01029 40.4000
Deccan Cements Limited DECCANCE INE583C01021 731.4500
Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 null
Deepak Nitrite Limited DEEPAKNTR INE288B01029 1909.2500
Delta Corp Limited DELTACORP INE124G01033 175.8000
Delta Manufacturing Limited DELTAMAGNT INE393A01011 53.8000
Den Networks Limited DEN INE947J01015 50.7000
De Nora India Limited DENORA INE244A01016 355.2500
DFM Foods Limited DFMFOODS INE456C01020 399.2000
Digicontent Limited DGCONTENT INE03JI01017 12.6500
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 342.0500
Dhanlaxmi Bank Limited DHANBANK INE680A01011 17.6000
Dhanuka Agritech Limited DHANUKA INE435G01025 1000.2500
Dhunseri Investments Limited DHUNINV INE320L01011 653.7000
Prataap Snacks Limited DIAMONDYD INE393P01035 725.0000
DIC India Limited DICIND INE303A01010 493.7000
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 70.0000
Dish TV India Limited DISHTV INE836F01026 14.2000
Divi s Laboratories Limited DIVISLAB INE361B01024 4791.4000
Dixon Technologies (India) Limited DIXON INE935N01012 4518.1000
DLF Limited DLF INE271C01023 337.0000
D-Link (India) Limited DLINKINDIA INE250K01012 152.7500
Avenue Supermarts Limited DMART INE192R01011 3499.4000
Diligent Media Corporation Limited DNAMEDIA INE016M01021 null
Dolat Investments Limited DOLAT INE966A01022 123.1500
Dollar Industries Limited DOLLAR INE325C01035 318.7500
Donear Industries Limited DONEAR INE668D01028 60.7500
DPSC Limited DPSCLTD INE360C01024 16.3000
D P Wires Limited DPWIRES INE864X01013 null
Dredging Corporation of India Limited DREDGECORP INE506A01018 394.5500
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 4843.3500
Dynacons Systems & Solutions Limited DSSL INE417B01040 148.9000
Dhunseri Tea & Industries Limited DTIL INE341R01014 544.3000
Ducon Infratechnologies Limited DUCON INE741L01018 null
Dhunseri Ventures Limited DVL INE477B01010 303.9000
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 79.0500
Dynamatic Technologies Limited DYNAMATECH INE221B01012 1597.9000
Dynemic Products Limited DYNPRO INE256H01015 497.6000
Eastern Silk Industries Limited EASTSILK INE962C01027 null
EBIXCASH WORLD MONEY INDIA LIMITED EBIXFOREX INE726L01019 620.5500
eClerx Services Limited ECLERX INE738I01010 null
Edelweiss Financial Services Limited EDELWEISS INE532F01054 89.2500
Eicher Motors Limited EICHERMOT INE066A01013 2571.3500
EID Parry India Limited EIDPARRY INE126A01031 435.3000
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 337.8500
EIH Limited EIHOTEL INE230A01023 112.4500
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 474.5000
Everest Kanto Cylinder Limited EKC INE184H01027 null
Elecon Engineering Company Limited ELECON INE205B01023 137.7500
Electrosteel Castings Limited ELECTCAST INE086A01029 36.9500
Electrotherm (India) Limited ELECTHERM INE822G01016 148.7500
Elgi Equipments Limited ELGIEQUIP INE285A01027 210.5500
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 null
Emami Limited EMAMILTD INE548C01032 555.8000
Emami Paper Mills Limited EMAMIPAP INE830C01026 159.9500
Emami Realty Limited EMAMIREAL INE778K01012 73.7000
Emkay Global Financial Services Limited EMKAY INE296H01011 116.4000
Emmbi Industries Limited EMMBI INE753K01015 118.8500
Endurance Technologies Limited ENDURANCE INE913H01037 1642.8500
Energy Development Company Limited ENERGYDEV INE306C01019 11.6000
Engineers India Limited ENGINERSIN INE510A01028 75.1500
Entertainment Network (India) Limited ENIL INE265F01028 188.3500
Equitas Holdings Limited EQUITAS INE988K01017 132.2500
Eris Lifesciences Limited ERIS INE406M01024 753.0500
Eros International Media Limited EROSMEDIA INE416L01017 25.4500
Esab India Limited ESABINDIA INE284A01012 1856.1500
Escorts Limited ESCORTS INE042A01014 1142.7500
Essar Shipping Limited ESSARSHPNG INE122M01019 10.9500
Ester Industries Limited ESTER INE778B01029 141.1000
Eurotex Industries and Exports Limited EUROTEXIND INE022C01012 null
Eveready Industries India Limited EVEREADY INE128A01029 339.7000
Everest Industries Limited EVERESTIND INE295A01018 489.5000
Excel Realty N Infra Limited EXCEL INE688J01015 null
Excel Industries Limited EXCELINDUS INE369A01029 1194.8000
Exide Industries Limited EXIDEIND INE302A01020 177.4000
Expleo Solutions Limited EXPLEOSOL INE201K01015 null
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 135.5000
Fineotex Chemical Limited FCL INE045J01026 104.8000
Future Consumer Limited FCONSUMER INE220J01025 8.2500
FCS Software Solutions Limited FCSSOFT INE512B01022 2.1000
FDC Limited FDC INE258B01022 368.6000
The Federal Bank Limited FEDERALBNK INE171A01029 86.3000
Future Enterprises Limited FEL INE623B01027 10.2500
Future Enterprises Limited FELDVR IN9623B01058 13.3500
Fiem Industries Limited FIEMIND INE737H01014 812.8500
Filatex India Limited FILATEX INE816B01027 99.8000
Finolex Cables Limited FINCABLES INE235A01022 521.2500
Fine Organic Industries Limited FINEORG INE686Y01026 2950.3500
Finolex Industries Limited FINPIPE INE183A01016 174.7000
Flexituff Ventures International Limited FLEXITUFF INE060J01017 null
Future Lifestyle Fashions Limited FLFL INE452O01016 70.5000
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 1650.4000
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 296.1500
Future Market Networks Limited FMNL INE360L01017 15.0000
FORCE MOTORS LTD FORCEMOT INE451A01017 1525.1000
Fortis Healthcare Limited FORTIS INE061F01013 254.9500
Foseco India Limited FOSECOIND INE519A01011 1636.2000
Future Retail Limited FRETAIL INE752P01024 60.8000
Future Supply Chain Solutions Limited FSC INE935Q01015 85.4000
Firstsource Solutions Limited FSL INE684F01012 214.9500
Gabriel India Limited GABRIEL INE524A01029 138.1500
Gujarat Ambuja Exports Limited GAEL INE036B01022 189.3500
GAIL (India) Limited GAIL INE129A01019 139.0500
Gyscoal Alloys Limited GAL INE482J01021 null
Galaxy Surfactants Limited GALAXYSURF INE600K01018 3077.7500
Gallantt Metal Limited GALLANTT INE297H01019 81.3000
Gallantt Ispat Limited GALLISPAT INE528K01029 55.5500
Gammon Infrastructure Projects Limited GAMMNINFRA INE181G01025 2.0500
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 472.0500
Ganesha Ecosphere Limited GANECOS INE845D01014 526.4000
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 null
Ganges Securities Limited GANGESSECU INE335W01016 95.0000
Garware Technical Fibres Limited GARFIBRES INE276A01018 3448.9000
GATI Limited GATI INE152B01027 161.3500
Gayatri Projects Limited GAYAPROJ INE336H01023 null
Gateway Distriparks Limited GDL INE852F01015 null
GeeCee Ventures Limited GEECEE INE916G01016 181.0000
Geekay Wires Limited GEEKAYWIRE INE669X01016 105.6500
Genesys International Corporation Limited GENESYS INE727B01026 157.4500
Genus Paper & Boards Limited GENUSPAPER INE949P01018 null
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 70.4500
Geojit Financial Services Limited GEOJITFSL INE007B01023 94.7000
GE Power India Limited GEPIL INE878A01011 338.7500
The Great Eastern Shipping Company Limited GESHIP INE017A01032 369.2500
GE T&D India Limited GET&D INE200A01026 139.1500
GFL Limited GFLLIMITED INE538A01037 76.5000
Grand Foundry Limited GFSTEELS INE534A01028 null
GHCL Limited GHCL INE539A01019 324.0500
GIC Housing Finance Limited GICHSGFIN INE289B01019 175.8500
General Insurance Corporation of India GICRE INE481Y01014 175.0000
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 59.3500
Gillette India Limited GILLETTE INE322A01010 5959.4500
Ginni Filaments Limited GINNIFILA INE424C01010 null
Gujarat Industries Power Company Limited GIPCL INE162A01010 99.4000
GKW Limited GKWLIMITED INE528A01020 680.0000
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1675.6500
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 588.7500
Global Vectra Helicorp Limited GLOBALVECT INE792H01019 65.3000
Globus Spirits Limited GLOBUSSPR INE615I01010 null
GM Breweries Limited GMBREW INE075D01018 592.1500
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 65.2500
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 4578.3000
GMR Infrastructure Limited GMRINFRA INE776C01039 27.9500
GNA Axles Limited GNA INE934S01014 633.7500
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 375.9000
Goa Carbon Limited GOACARBON INE426D01013 428.4500
GOCL Corporation Limited GOCLCORP INE077F01035 279.3000
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 1070.9000
Godrej Agrovet Limited GODREJAGRO INE850D01014 659.5500
Godrej Consumer Products Limited GODREJCP INE102D01028 998.7500
Godrej Industries Limited GODREJIND INE233A01035 545.6500
Godrej Properties Limited GODREJPROP INE484J01027 1532.7500
Gokaldas Exports Limited GOKEX INE887G01027 206.2000
Gokul Refoils and Solvent Limited GOKUL INE020J01029 30.6500
Gokul Agro Resources Limited GOKULAGRO INE314T01025 40.7000
Golden Tobacco Limited GOLDENTOBC INE973A01010 56.7000
Goldiam International Limited GOLDIAM INE025B01017 596.7000
Goldstone Technologies Limited GOLDTECH INE805A01014 13.9000
Goodluck India Limited GOODLUCK INE127I01024 248.4000
Godawari Power And Ispat limited GPIL INE177H01013 null
Gujarat Pipavav Port Limited GPPL INE517F01014 104.5500
GPT Infraprojects Limited GPTINFRA INE390G01014 98.3000
Granules India Limited GRANULES INE101D01020 364.7500
Graphite India Limited GRAPHITE INE371A01025 695.0000
Grasim Industries Limited GRASIM INE047A01021 1518.7000
Gravita India Limited GRAVITA INE024L01027 178.8000
Greaves Cotton Limited GREAVESCOT INE224A01026 163.4500
Greenlam Industries Limited GREENLAM INE544R01013 1358.3000
Greenpanel Industries Limited GREENPANEL INE08ZM01014 235.4500
Greenply Industries Limited GREENPLY INE461C01038 189.8000
Orient Green Power Company Limited GREENPOWER INE999K01014 3.4000
Grindwell Norton Limited GRINDWELL INE536A01023 1242.4500
The Grob Tea Company Limited GROBTEA INE646C01018 1310.6000
GRP Limited GRPLTD INE137I01015 927.8000
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 207.6500
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 51.5500
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 116.3000
Gujarat State Petronet Limited GSPL INE246F01010 340.1500
GSS Infotech Limited GSS INE871H01011 77.4500
GTL Infrastructure Limited GTLINFRA INE221H01019 null
GTN Textiles Limited GTNTEX INE302H01017 10.7500
GTPL Hathway Limited GTPL INE869I01013 185.2500
Gufic Biosciences Limited GUFICBIO INE742B01025 187.3000
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 474.2000
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 231.8500
Gujarat Gas Limited GUJGASLTD INE844O01030 694.9000
Gujarat Raffia Industries Limited GUJRAFFIA INE610B01024 38.8500
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 647.9000
GP Petroleums Limited GULFPETRO INE586G01017 63.4500
Gulshan Polyols Limited GULPOLY INE255D01024 null
Hindustan Aeronautics Limited HAL INE066F01012 1100.1000
Harrisons Malayalam Limited HARRMALAYA INE544A01019 236.1500
Hathway Cable & Datacom Limited HATHWAY INE982F01036 null
Hatsun Agro Product Limited HATSUN INE473B01035 942.0000
Havells India Limited HAVELLS INE176B01034 1159.4000
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 1.6000
HBL Power Systems Limited HBLPOWER INE292B01021 51.6500
HB Stockholdings Limited HBSL INE550B01022 25.8000
Hindustan Construction Company Limited HCC INE549A01026 12.0000
Healthcare Global Enterprises Limited HCG INE075I01017 219.8500
HCL Infosystems Limited HCL-INSYS INE236A01020 null
HCL Technologies Limited HCLTECH INE860A01027 992.0000
Housing Development Finance Corporation Limited HDFC INE001A01036 2433.9500
HDFC Asset Management Company Limited HDFCAMC INE127D01025 2864.2500
HDFC Bank Limited HDFCBANK INE040A01034 1439.7500
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 668.7500
HEG Limited HEG INE545A01016 2297.0500
HeidelbergCement India Limited HEIDELBERG INE578A01017 257.4000
Hercules Hoists Limited HERCULES INE688E01024 162.1000
Heritage Foods Limited HERITGFOOD INE978A01027 490.5500
Hero MotoCorp Limited HEROMOTOCO INE158A01026 2793.8500
Hester Biosciences Limited HESTERBIO INE782E01017 2351.7500
Hexa Tradex Limited HEXATRADEX INE750M01017 null
HFCL Limited HFCL INE548A01028 null
H.G. Infra Engineering Limited HGINFRA INE926X01010 527.7000
Hinduja Global Solutions Limited HGS INE170I01016 null
Hikal Limited HIKAL INE475B01022 525.2500
HIL Limited HIL INE557A01011 5349.2000
Hilton Metal Forging Limited HILTON INE788H01017 13.3500
Himatsingka Seide Limited HIMATSEIDE INE049A01027 null
Hindalco Industries Limited HINDALCO INE038A01020 417.3500
Hindustan Composites Limited HINDCOMPOS INE310C01029 330.9000
Hindustan Copper Limited HINDCOPPER INE531E01026 152.7500
Hindustan Motors Limited HINDMOTORS INE253A01025 8.8500
Hindusthan National Glass & Industries Limited HINDNATGLS INE952A01022 45.8500
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 117.8000
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 269.2000
Hindustan Unilever Limited HINDUNILVR INE030A01027 2342.4000
Hindustan Zinc Limited HINDZINC INE267A01025 320.4500
Hind Rectifiers Limited HIRECT INE835D01023 154.3500
Hisar Metal Industries Limited HISARMETAL INE598C01011 146.6500
Hi-Tech Pipes Limited HITECH INE106T01017 640.1500
Hitech Corporation Limited HITECHCORP INE120D01012 251.4000
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 331.3500
HLV LIMITED HLVLTD INE102A01024 9.7500
Hindustan Media Ventures Limited HMVL INE871K01015 86.2000
Hindustan Foods Limited HNDFDS INE254N01018 null
Honeywell Automation India Limited HONAUT INE671A01010 42796.1500
Honda India Power Products Limited HONDAPOWER INE634A01018 1237.3000
Hotel Rugby Limited HOTELRUGBY INE275F01019 4.2500
HOV Services Limited HOVS INE596H01014 87.8500
HPL Electric & Power Limited HPL INE495S01016 81.3500
Himadri Speciality Chemical Limited HSCL INE019C01026 51.4500
HSIL Limited HSIL INE415A01038 271.8500
HT Media Limited HTMEDIA INE501G01024 30.4000
Hubtown Limited HUBTOWN INE703H01016 32.8500
Housing & Urban Development Corporation Limited HUDCO INE031A01017 45.3500
Indiabulls Real Estate Limited IBREALEST INE069I01010 156.2500
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 277.4000
ICICI Bank Limited ICICIBANK INE090A01021 677.4500
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1474.1500
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 653.8000
Indo Count Industries Limited ICIL INE483B01026 257.8000
ICRA Limited ICRA INE725G01011 3707.6000
IDBI Bank Limited IDBI INE008A01015 38.0000
Vodafone Idea Limited IDEA INE669E01016 8.4000
IDFC Limited IDFC INE043D01016 57.4000
IDFC First Bank Limited IDFCFIRSTB INE092T01019 50.7500
Indian Energy Exchange Limited IEX INE022Q01020 429.1500
IFB Agro Industries Limited IFBAGRO INE076C01018 591.5500
IFB Industries Limited IFBIND INE559A01017 1024.6500
IFCI Limited IFCI INE039A01010 13.9500
IFGL Refractories Limited IFGLEXPOR INE133Y01011 399.5000
Igarashi Motors India Limited IGARASHI INE188B01013 542.2000
Indraprastha Gas Limited IGL INE203G01027 546.4000
IG Petrochemicals Limited IGPL INE204A01010 694.1500
IIFL Finance Limited IIFL INE530B01024 null
IIFL Securities Limited IIFLSEC INE489L01022 107.7500
Iifl Wealth Management Limited IIFLWAM INE466L01020 1302.8500
Industrial Investment Trust Limited IITL INE886A01014 72.0000
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 null
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 756.4500
India Motor Parts and Accessories Limited IMPAL INE547E01014 797.5000
Indbank Merchant Banking Services Limited INDBANK INE841B01017 32.8500
The Indian Hotels Company Limited INDHOTEL INE053A01029 148.4000
The India Cements Limited INDIACEM INE383A01012 193.3000
India Glycols Limited INDIAGLYCO INE560A01015 703.3500
Indiamart Intermesh Limited INDIAMART INE933S01016 7179.9500
Indian Bank INDIANB INE562A01011 137.2500
Indian Card Clothing Company Limited INDIANCARD INE061A01014 212.4000
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 230.5500
InterGlobe Aviation Limited INDIGO INE646L01027 1704.8500
IMP Powers Limited INDLMETER INE065B01013 null
India Nippon Electricals Limited INDNIPPON INE092B01025 409.3000
Indoco Remedies Limited INDOCO INE873D01024 438.6000
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 null
IndoStar Capital Finance Limited INDOSTAR INE896L01010 341.6500
Indo Tech Transformers Limited INDOTECH INE332H01014 null
Indo Thai Securities Limited INDOTHAI INE337M01013 null
Indowind Energy Limited INDOWIND INE227G01018 7.4000
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 83.1500
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 107.2000
Ind-Swift Limited INDSWFTLTD INE788B01028 null
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 42.1500
IndusInd Bank Limited INDUSINDBK INE095A01012 975.8000
INEOS Styrolution India Limited INEOSSTYRO INE189B01011 1406.3000
Infibeam Avenues Limited INFIBEAM INE483S01020 45.0000
InfoBeans Technologies Limited INFOBEAN INE344S01016 null
Infosys Limited INFY INE009A01021 1602.5500
Ingersoll Rand (India) Limited INGERRAND INE177A01018 1010.2500
INOX Leisure Limited INOXLEISUR INE312H01016 320.5000
Inox Wind Limited INOXWIND INE066P01011 121.2500
Insecticides (India) Limited INSECTICID INE070I01018 762.5500
Inspirisys Solutions Limited INSPIRISYS INE020G01017 null
Intellect Design Arena Limited INTELLECT INE306R01017 832.9000
Intense Technologies Limited INTENTECH INE781A01025 103.9500
Inventure Growth & Securities Limited INVENTURE INE878H01016 3.6000
Indian Overseas Bank IOB INE565A01014 24.5000
Indian Oil Corporation Limited IOC INE242A01010 103.9500
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 683.8500
IPCA Laboratories Limited IPCALAB INE571A01020 2234.3000
IRB Infrastructure Developers Limited IRB INE821I01014 165.8500
Ircon International Limited IRCON INE962Y01021 44.6500
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01012 2295.5500
ICICI Securities Limited ISEC INE763G01038 732.0000
Intrasoft Technologies Limited ISFT INE566K01011 null
ISMT Limited ISMTLTD INE732F01019 25.8000
ITC Limited ITC INE154A01025 208.6500
India Tourism Development Corporation Limited ITDC INE353K01014 399.1000
ITD Cementation India Limited ITDCEM INE686A01026 86.4500
ITI Limited ITI INE248A01017 126.9000
IL&FS Investment Managers Limited IVC INE050B01023 null
IVP Limited IVP INE043C01018 134.9500
IZMO Limited IZMO INE848A01014 122.9000
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 39.1000
Jagran Prakashan Limited JAGRAN INE199G01027 65.6000
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 180.8500
Jai Balaji Industries Limited JAIBALAJI INE091G01018 61.2500
Jai Corp Limited JAICORPLTD INE070D01027 154.8500
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 85.9500
Jash Engineering Limited JASH INE039O01011 590.0000
Jayant Agro Organics Limited JAYAGROGN INE785A01026 282.9500
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 223.7500
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 26.2500
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 139.3500
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 1763.5500
JBF Industries Limited JBFIND INE187A01017 35.2000
JBM Auto Limited JBMA INE927D01028 483.1500
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 2274.4500
JHS Svendgaard Laboratories Limited JHS INE544H01014 null
Jindal Photo Limited JINDALPHOT INE796G01012 74.1500
Jindal Poly Films Limited JINDALPOLY INE197D01010 1025.3000
Jindal Saw Limited JINDALSAW INE324A01024 142.2000
Jindal Steel & Power Limited JINDALSTEL INE749A01030 419.8000
Jindal Drilling And Industries Limited JINDRILL INE742C01031 null
Jindal Worldwide Limited JINDWORLD INE247D01039 75.7500
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 null
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 null
JITF Infralogistics Limited JITFINFRA INE863T01013 24.9000
Jiya Eco-Products Limited JIYAECO INE023S01016 null
JK Cement Limited JKCEMENT INE823G01014 3032.5500
J.Kumar Infraprojects Limited JKIL INE576I01022 219.0000
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 727.0000
JK Paper Limited JKPAPER INE789E01012 223.0500
JK Tyre & Industries Limited JKTYRE INE573A01042 141.1000
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 65.6000
JMC Projects (India) Limited JMCPROJECT INE890A01024 122.7500
JM Financial Limited JMFINANCIL INE780C01023 106.9000
JMT Auto Limited JMTAUTOLTD INE988E01036 null
Jocil Limited JOCIL INE839G01010 307.1000
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 null
Jaypee Infratech Limited JPINFRATEC INE099J01015 null
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 5.1500
Jindal Stainless Limited JSL INE220G01021 155.4500
Jindal Stainless (Hisar) Limited JSLHISAR INE455T01018 275.7500
JSW Energy Limited JSWENERGY INE121E01018 252.6000
JSW Holdings Limited JSWHL INE824G01012 4716.9000
JSW Steel Limited JSWSTEEL INE019A01038 710.6500
Jtekt India Limited JTEKTINDIA INE643A01035 108.9500
Jubilant Foodworks Limited JUBLFOOD INE797F01012 3669.5500
Jubilant Industries Limited JUBLINDS INE645L01011 421.5000
Jump Networks Limited JUMPNET INE974C01022 10.3500
Just Dial Limited JUSTDIAL INE599M01018 955.4000
Jyothy Labs Limited JYOTHYLAB INE668F01031 175.0000
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 205.3000
Kajaria Ceramics Limited KAJARIACER INE217B01036 993.9500
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 277.0000
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 467.8500
Kalyani Forge Limited KALYANIFRG INE314G01014 217.8000
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 48.1500
Kamdhenu Limited KAMDHENU INE390H01012 null
Kanani Industries Limited KANANIIND INE879E01037 12.3000
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 186.8500
Kansai Nerolac Paints Limited KANSAINER INE531A01024 615.5500
Kapston Facilities Management Limited KAPSTON INE542Z01010 null
Karda Constructions Limited KARDA INE278R01026 184.3000
Karma Energy Limited KARMAENG INE725L01011 25.0000
Karur Vysya Bank Limited KARURVYSYA INE036D01028 47.6500
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 null
Kaya Limited KAYA INE587G01015 null
KCP Limited KCP INE805C01028 159.5500
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 26.8500
KDDL Limited KDDL INE291D01011 null
KEC International Limited KEC INE389H01022 420.3500
Kirloskar Electric Company Limited KECL INE134B01017 19.4500
KEI Industries Limited KEI INE878B01027 713.9000
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 null
Kennametal India Limited KENNAMET INE717A01029 1267.9000
Kernex Microsystems (India) Limited KERNEX INE202H01019 71.5500
Kesoram Industries Limited KESORAMIND INE087A01019 99.1500
Keynote Financial Services Limited KEYFINSERV INE681C01015 77.7500
Khadim India Limited KHADIM INE834I01025 null
Khandwala Securities Limited KHANDSE INE060B01014 18.4500
Kalyani Investment Company Limited KICL INE029L01018 2025.1500
Kilitch Drugs (India) Limited KILITCH INE729D01010 null
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 1125.0000
KIOCL Limited KIOCL INE880L01014 271.8000
Kiri Industries Limited KIRIINDUS INE415I01015 572.3500
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 296.5500
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 null
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 256.8500
Kirloskar Industries Limited KIRLOSIND INE250A01039 1701.1500
Kitex Garments Limited KITEX INE602G01020 170.5000
Kewal Kiran Clothing Limited KKCL INE401H01017 912.8500
K.M.Sugar Mills Limited KMSUGAR INE157H01023 31.9000
KNR Constructions Limited KNRCON INE634I01029 273.4000
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 72.3500
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 247.6500
Kopran Limited KOPRAN INE082A01010 null
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 1697.9500
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 38.8000
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 42.8500
Kothari Products Limited KOTHARIPRO INE823A01017 null
KPIT Technologies Limited KPITTECH INE04I401011 293.9000
K.P.R. Mill Limited KPRMILL INE930H01023 2003.5000
KRBL Limited KRBL INE001B01026 275.0500
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 126.6000
Kridhan Infra Limited KRIDHANINF INE524L01026 null
Krishana Phoschem Limited KRISHANA INE506W01012 null
Ksb Limited KSB INE999A01015 1068.4000
Kaveri Seed Company Limited KSCL INE455I01029 703.5500
Kalyani Steels Limited KSL INE907A01026 442.3500
The Karnataka Bank Limited KTKBANK INE614B01018 59.3000
Kuantum Papers Limited KUANTUM INE529I01021 90.9000
L&T Finance Holdings Limited L&TFH INE498L01015 88.1000
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 3615.0000
Lambodhara Textiles Limited LAMBODHARA INE112F01022 null
La Opala RG Limited LAOPALA INE059D01020 271.7000
Lasa Supergenerics Limited LASA INE670X01014 null
Laurus Labs Limited LAURUSLABS INE947Q01010 632.0500
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 7760.3500
Lemon Tree Hotels Limited LEMONTREE INE970X01018 39.9500
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 null
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 506.6000
LGB Forge Limited LGBFORGE INE201J01017 7.8500
Libas Designs Limited LIBAS INE908V01012 69.4500
Liberty Shoes Limited LIBERTSHOE INE557B01019 181.6000
LIC Housing Finance Limited LICHSGFIN INE115A01026 443.8500
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 352.2500
Linc Pen & Plastics Limited LINCPEN INE802B01019 200.7000
Linde India Limited LINDEINDIA INE473A01011 1720.4000
Lokesh Machines Limited LOKESHMACH INE397H01017 44.8000
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 null
Lovable Lingerie Limited LOVABLE INE597L01014 121.4500
Landmark Property Development Company Limited LPDC INE197J01017 6.2000
Lloyds Steels Industries Limited LSIL INE093R01011 3.2000
Larsen & Toubro Limited LT INE018A01030 1608.2500
Larsen & Toubro Infotech Limited LTI INE214T01019 4349.4000
L&T Technology Services Limited LTTS INE010V01017 3495.7500
Lumax Industries Limited LUMAXIND INE162B01018 1476.1500
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 164.4000
Lupin Limited LUPIN INE326A01037 1111.6000
Lux Industries Limited LUXIND INE150G01020 4126.6000
Lyka Labs Limited LYKALABS INE933A01014 null
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 5.3500
Mahindra & Mahindra Limited M&M INE101A01026 745.5500
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 148.1000
Maan Aluminium Limited MAANALU INE215I01019 null
Madhav Marbles and Granites Limited MADHAV INE925C01016 66.5000
Madras Fertilizers Limited MADRASFERT INE414A01015 31.9500
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 345.3500
Magma Fincorp Limited MAGMA INE511C01022 null
Magnum Ventures Limited MAGNUM INE387I01016 9.7500
Bank of Maharashtra MAHABANK INE457A01014 22.3000
Maha Rashtra Apex Corporation Limited MAHAPEXLTD INE843B01013 121.9500
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 112.0000
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 147.2000
Maheshwari Logistics Limited MAHESHWARI INE263W01010 105.2000
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 267.9000
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 741.0500
Mahindra Logistics Limited MAHLOG INE766P01016 607.0500
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 4104.1000
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 310.2000
Maithan Alloys Limited MAITHANALL INE683C01011 1121.2500
Majesco Limited MAJESCO INE898S01029 92.2000
Malu Paper Mills Limited MALUPAPER INE383H01017 39.3000
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 17.7000
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 13.5000
Manaksia Limited MANAKSIA INE015D01022 69.0500
Manaksia Steels Limited MANAKSTEEL INE824Q01011 35.2000
Manali Petrochemicals Limited MANALIPETC INE201A01024 null
Manappuram Finance Limited MANAPPURAM INE522D01027 209.5000
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 null
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 83.4000
Mangalam Cement Limited MANGLMCEM INE347A01017 456.4500
Man Industries (India) Limited MANINDS INE993A01026 141.5000
Man Infraconstruction Limited MANINFRA INE949H01023 66.5000
Manugraph India Limited MANUGRAPH INE867A01022 null
Maral Overseas Limited MARALOVER INE882A01013 75.5000
Marathon Nextgen Realty Limited MARATHON INE182D01020 74.9500
Marico Limited MARICO INE196A01026 535.2000
Marksans Pharma Limited MARKSANS INE750C01026 83.2500
Maruti Suzuki India Limited MARUTI INE585B01010 7240.2500
MAS Financial Services Limited MASFIN INE348L01012 800.1000
Mask Investments Limited MASKINVEST INE885F01015 34.7000
Mastek Limited MASTEK INE759A01021 2619.9500
Matrimony.Com Limited MATRIMONY INE866R01028 1109.5500
Mawana Sugars Limited MAWANASUG INE636A01039 102.5000
Max Ventures and Industries Limited MAXVIL INE154U01015 87.7500
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 495.3000
Mazda Limited MAZDA INE885E01034 596.4500
Madhya Bharat Agro Products Limited MBAPL INE900L01010 null
Mcnally Bharat Engineering Company Limited MBECL INE748A01016 11.0500
MBL Infrastructures Limited MBLINFRA INE912H01013 null
McDowell Holdings Limited MCDHOLDING INE836H01014 55.7000
United Spirits Limited MCDOWELL-N INE854D01024 644.5000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 null
Multi Commodity Exchange of India Limited MCX INE745G01035 1674.1500
Megasoft Limited MEGASOFT INE933B01012 null
Menon Bearings Limited MENONBE INE071D01033 82.7000
MEP Infrastructure Developers Limited MEP INE776I01010 null
Mercator Limited MERCATOR INE934B01028 3.0000
Metropolis Healthcare Limited METROPOLIS INE112L01020 2928.6500
Max Financial Services Limited MFSL INE180A01020 1123.9500
Mahanagar Gas Limited MGL INE002S01010 1136.5000
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 312.7500
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 189.9000
Minda Corporation Limited MINDACORP INE842C01021 135.0000
Minda Industries Limited MINDAIND INE405E01023 729.1000
Mindteck (India) Limited MINDTECK INE110B01017 113.9000
MindTree Limited MINDTREE INE018I01017 2713.9000
MIRC Electronics Limited MIRCELECTR INE831A01028 20.4000
Mirza International Limited MIRZAINT INE771A01026 65.3500
Mittal Life Style Limited MITTAL INE997Y01019 12.0000
MM Forgings Limited MMFL INE227C01017 736.2500
MMP Industries Limited MMP INE511Y01018 154.6000
MMTC Limited MMTC INE123F01029 52.8500
Modi Rubber Limited MODIRUBBER INE832A01018 72.2000
Mohit Industries Limited MOHITIND INE954E01012 null
Mohota Industries Limited MOHOTAIND INE313D01013 9.5000
MOIL Limited MOIL INE490G01020 181.5000
Mold-Tek Technologies Limited MOLDTECH INE835B01035 null
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 509.4000
Monte Carlo Fashions Limited MONTECARLO INE950M01013 347.5500
Morarjee Textiles Limited MORARJEE INE161G01027 18.8500
Morepen Laboratories Limited MOREPENLAB INE083A01026 68.4500
Motherson Sumi Systems Limited MOTHERSUMI INE775A01035 230.5000
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 1037.5500
The Motor & General Finance Limited MOTOGENFIN INE861B01023 null
MphasiS Limited MPHASIS INE356A01018 2596.6000
MPS Limited MPSLTD INE943D01017 680.6500
MRF Limited MRF INE883A01011 80095.3500
MRO-TEK Realty Limited MRO-TEK INE398B01018 34.0000
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 46.3000
MSP Steel & Power Limited MSPL INE752G01015 null
Mstc Limited MSTCLTD INE255X01014 288.1500
MT Educare Limited MTEDUCARE INE472M01018 9.1500
Mahanagar Telephone Nigam Limited MTNL INE153A01019 20.9500
Mukand Limited MUKANDLTD INE304A01026 135.6000
Mukta Arts Limited MUKTAARTS INE374B01019 null
Munjal Auto Industries Limited MUNJALAU INE672B01032 66.1000
Munjal Showa Limited MUNJALSHOW INE577A01027 151.5500
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 28.3500
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 458.0000
Muthoot Finance Limited MUTHOOTFIN INE414G01012 1560.4500
NACL Industries Limited NACLIND INE295D01020 78.9500
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 16.9500
Nagreeka Capital & Infrastructure Limited NAGREEKCAP INE245I01016 7.2500
Nagreeka Exports Limited NAGREEKEXP INE123B01028 34.5000
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 250.5000
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 null
Nahar Poly Films Limited NAHARPOLY INE308A01027 205.0500
Nahar Spinning Mills Limited NAHARSPING INE290A01027 null
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 389.6500
Natco Pharma Limited NATCOPHARM INE987B01026 1038.9000
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 364.9500
National Aluminium Company Limited NATIONALUM INE139A01034 87.1500
National Steel And Agro Industries Limited NATNLSTEEL INE088B01015 3.8000
Info Edge (India) Limited NAUKRI INE663F01024 5180.8000
Navin Fluorine International Limited NAVINFLUOR INE048G01026 3681.2500
Navkar Corporation Limited NAVKARCORP INE278M01019 48.6000
Navneet Education Limited NAVNETEDUL INE060A01024 97.0000
NBCC (India) Limited NBCC INE095N01031 49.2000
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 2290.5000
Nava Bharat Ventures Limited NBVENTURES INE725A01022 117.9000
NCC Limited NCC INE868B01028 86.2000
NCL Industries Limited NCLIND INE732C01016 267.0500
Naga Dhunseri Group Limited NDGL INE756C01015 null
Nandan Denim Limited NDL INE875G01030 69.9000
Ndr Auto Components Limited NDRAUTO INE07OG01012 351.3500
New Delhi Television Limited NDTV INE155G01029 null
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 17.1500
Nectar Lifesciences Limited NECLIFE INE023H01027 38.5500
Nelcast Limited NELCAST INE189I01024 94.6500
NELCO Limited NELCO INE045B01015 377.5500
Neogen Chemicals Limited NEOGEN INE136S01016 911.4500
Nesco Limited NESCO INE317F01035 588.1000
Nestle India Limited NESTLEIND INE239A01016 18226.1000
Network18 Media & Investments Limited NETWORK18 INE870H01013 50.1000
Neuland Laboratories Limited NEULANDLAB INE794A01010 null
Newgen Software Technologies Limited NEWGEN INE619B01017 null
Next Mediaworks Limited NEXTMEDIA INE747B01016 null
National Fertilizers Limited NFL INE870D01012 62.5000
Narayana Hrudayalaya Ltd. NH INE410P01011 493.3500
NHPC Limited NHPC INE848E01016 25.9000
The New India Assurance Company Limited NIACL INE470Y01017 161.0500
NRB Industrial Bearings Limited NIBL INE047O01014 null
NIIT Limited NIITLTD INE161A01038 307.9000
Nila Infrastructures Limited NILAINFRA INE937C01029 6.4500
Nila Spaces Limited NILASPACES INE00S901012 null
Nilkamal Limited NILKAMAL INE310A01015 2527.8000
Indo-National Limited NIPPOBATRY INE567A01010 1193.3000
Nitco Limited NITCO INE858F01012 26.2500
Nitin Spinners Limited NITINSPIN INE229H01012 213.3000
NK Industries Limited NKIND INE542C01019 null
NLC India Limited NLCINDIA INE589A01014 56.5500
NMDC Limited NMDC INE584A01023 174.5500
NOCIL Limited NOCIL INE163A01018 270.2500
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 null
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 null
N R Agarwal Industries Limited NRAIL INE740D01017 243.7500
NRB Bearing Limited NRBBEARING INE349A01021 136.4500
Nalwa Sons Investments Limited NSIL INE023A01030 1782.9000
Neueon Towers Limited NTL INE333I01036 null
NTPC Limited NTPC INE733E01010 118.8500
Nucleus Software Exports Limited NUCLEUS INE096B01018 697.2500
NXTDIGITAL LIMITED NXTDIGITAL INE353A01023 489.6500
Oriental Aromatics Limited OAL INE959C01023 952.0000
Oberoi Realty Limited OBEROIRLTY INE093I01010 705.0500
Oriental Carbon & Chemicals Limited OCCL INE321D01016 1091.8000
Oracle Financial Services Software Limited OFSS INE881D01027 4170.5000
Oil India Limited OIL INE274J01014 161.0500
Oil Country Tubular Limited OILCOUNTUB INE591A01010 7.1500
Olectra Greentech Limited OLECTRA INE260D01016 null
Omax Autos Limited OMAXAUTO INE090B01011 null
Omaxe Limited OMAXE INE800H01010 88.4000
Omkar Speciality Chemicals Limited OMKARCHEM INE474L01016 null
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 10.1000
One Point One Solutions Limited ONEPOINT INE840Y01011 null
Oil & Natural Gas Corporation Limited ONGC INE213A01029 114.6500
OnMobile Global Limited ONMOBILE INE809I01019 140.6500
Onward Technologies Limited ONWARDTEC INE229A01017 258.9500
Optiemus Infracom Limited OPTIEMUS INE350C01017 154.3500
Opto Circuits (India) Limited OPTOCIRCUI INE808B01016 4.2000
Orbit Exports Limited ORBTEXP INE231G01010 89.5500
Oricon Enterprises Limited ORICONENT INE730A01022 28.3000
Orient Abrasives Limited ORIENTABRA INE569C01020 34.0000
Oriental Trimex Limited ORIENTALTL INE998H01012 null
Orient Bell Limited ORIENTBELL INE607D01018 369.2500
Orient Cement Limited ORIENTCEM INE876N01018 152.4000
Orient Electric Limited ORIENTELEC INE142Z01019 362.3000
Oriental Hotels Limited ORIENTHOT INE750A01020 null
Orient Press Limited ORIENTLTD INE609C01024 null
Orient Paper & Industries Limited ORIENTPPR INE592A01026 29.1000
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 2967.6000
Oswal Agro Mills Limited OSWALAGRO INE142A01012 16.9500
Page Industries Limited PAGEIND INE761H01022 32495.4000
Paisalo Digital Limited PAISALO INE420C01042 659.2500
Palash Securities Limited PALASHSECU INE471W01019 null
Palred Technologies Limited PALREDTEC INE218G01033 null
Panacea Biotec Limited PANACEABIO INE922B01023 321.5500
Panache Digilife Limited PANACHE INE895W01019 null
Panama Petrochem Limited PANAMAPET INE305C01029 253.9500
Paramount Communications Limited PARACABLES INE074B01023 null
Parag Milk Foods Limited PARAGMILK INE883N01014 135.8000
Parsvnath Developers Limited PARSVNATH INE561H01026 null
Patel Engineering Limited PATELENG INE244B01030 16.7500
Patel Integrated Logistics Limited PATINTLOG INE529D01014 24.4000
Patspin India Limited PATSPINLTD INE790C01014 null
PC Jeweller Limited PCJEWELLER INE785M01013 25.6000
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 43.0000
PDS Multinational Fashions Limited PDSMFL INE111Q01013 1217.5500
Pearl Polymers Limited PEARLPOLY INE844A01013 null
Piramal Enterprises Limited PEL INE140A01024 2305.6000
Pennar Industries Limited PENIND INE932A01024 39.3000
Peninsula Land Limited PENINLAND INE138A01028 null
Persistent Systems Limited PERSISTENT INE262H01013 3163.1000
Petronet LNG Limited PETRONET INE347G01014 216.9000
Power Finance Corporation Limited PFC INE134E01011 123.8500
Pfizer Limited PFIZER INE182A01018 6005.8500
Prime Focus Limited PFOCUS INE367G01038 61.0500
PTC India Financial Services Limited PFS INE560K01014 20.8000
PG Electroplast Limited PGEL INE457L01011 376.5500
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 12831.8000
Procter & Gamble Health Limited PGHL INE199A01012 5411.6500
Pearl Global Industries Limited PGIL INE940H01014 319.3500
Phillips Carbon Black Limited PHILIPCARB INE602A01023 248.8500
The Phoenix Mills Limited PHOENIXLTD INE211B01039 829.9000
Pidilite Industries Limited PIDILITIND INE318A01026 2300.6500
PI Industries Limited PIIND INE603J01030 3001.8500
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 1942.4000
PIL ITALICA LIFESTYLE LIMITED PILITA INE600A01035 null
Pioneer Distilleries Limited PIONDIST INE889E01010 129.0500
Pioneer Embroideries Limited PIONEEREMB INE156C01018 62.0000
Pitti Engineering Limited PITTIENG INE450D01021 173.8500
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 339.7000
Plastiblends India Limited PLASTIBLEN INE083C01022 257.8000
Punjab National Bank PNB INE160A01022 39.1500
PNB Gilts Limited PNBGILTS INE859A01011 71.8500
PNB Housing Finance Limited PNBHOUSING INE572E01012 null
Pritish Nandy Communications Limited PNC INE392B01011 39.1500
PNC Infratech Limited PNCINFRA INE195J01029 321.5500
Poddar Housing and Development Limited PODDARHOUS INE888B01018 201.2000
Poddar Pigments Limited PODDARMENT INE371C01013 418.0500
Pokarna Limited POKARNA INE637C01025 null
Polycab India Limited POLYCAB INE455K01017 1802.5000
Poly Medicure Limited POLYMED INE205C01021 1002.6000
Polyplex Corporation Limited POLYPLEX INE633B01018 1482.6000
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 null
Power Grid Corporation of India Limited POWERGRID INE752E01010 231.8500
ABB Power Products and Systems India Limited POWERINDIA INE07Y701011 1925.1500
Power Mech Projects Limited POWERMECH INE211R01019 789.8500
PPAP Automotive Limited PPAP INE095I01015 317.8000
Prakash Pipes Limited PPL INE050001010 172.5500
Prajay Engineers Syndicate Limited PRAENG INE505C01016 null
Praj Industries Limited PRAJIND INE074A01025 null
Prakash Industries Limited PRAKASH INE603A01013 80.1500
Prakash Steelage Limited PRAKASHSTL INE696K01024 null
Praxis Home Retail Limited PRAXIS INE546Y01022 null
Precision Camshafts Limited PRECAM INE484I01029 106.8500
Precot Meridian Limited PRECOT INE283A01014 296.9500
Precision Wires India Limited PRECWIRE INE372C01029 221.3000
Premier Explosives Limited PREMEXPLN INE863B01011 234.3000
Premier Limited PREMIER INE342A01018 null
Premier Polyfilm Limited PREMIERPOL INE309M01012 106.4000
Pressman Advertising Limited PRESSMN INE980A01023 32.3500
Prestige Estates Projects Limited PRESTIGE INE811K01011 336.4000
Pricol Limited PRICOLLTD INE726V01018 95.8500
Prime Securities Limited PRIMESECU INE032B01021 105.2000
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 664.7000
Prozone Intu Properties Limited PROZONINTU INE195N01013 31.9500
Prism Johnson Limited PRSMJOHNSN INE010A01011 139.9500
Punjab & Sind Bank PSB INE608A01012 19.7000
PSP Projects Limited PSPPROJECT INE488V01015 469.6500
PTC India Limited PTC INE877F01012 97.7500
PTL Enterprises Limited PTL INE034D01031 53.2500
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 1384.0000
Puravankara Limited PURVA INE323I01011 104.8500
PVR Limited PVR INE191H01014 1359.2000
Quess Corp Limited QUESS INE615P01015 803.6500
Quick Heal Technologies Limited QUICKHEAL INE306L01010 293.1000
Radaan Mediaworks India Limited RADAAN INE874F01027 0.9500
Radico Khaitan Limited RADICO INE944F01028 826.4500
Music Broadcast Limited RADIOCITY INE919I01024 24.8000
Rain Industries Limited RAIN INE855B01025 256.6000
Rajesh Exports Limited RAJESHEXPO INE343B01030 595.7000
Rajratan Global Wire Limited RAJRATAN INE451D01011 null
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 null
Raj Television Network Limited RAJTV INE952H01027 null
Rallis India Limited RALLIS INE613A01020 314.2000
Shree Rama Newsprint Limited RAMANEWS INE278B01020 22.1500
Rama Steel Tubes Limited RAMASTEEL INE230R01027 null
The Ramco Cements Limited RAMCOCEM INE331A01037 1060.3500
Ramco Industries Limited RAMCOIND INE614A01028 343.5500
Ramco Systems Limited RAMCOSYS INE246B01019 635.5500
Ramky Infrastructure Limited RAMKY INE874I01013 null
Rana Sugars Limited RANASUG INE625B01014 32.1000
Rane Engine Valve Limited RANEENGINE INE222J01013 323.8500
Rane Holdings Limited RANEHOLDIN INE384A01010 738.7000
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 2068.1500
Raymond Limited RAYMOND INE301A01014 446.6500
Rane Brake Lining Limited RBL INE244J01017 1004.8500
RBL Bank Limited RBLBANK INE976G01028 196.1500
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 81.1000
Reliance Communications Limited RCOM INE330H01018 null
REC Limited RECLTD INE020B01018 145.1500
Redington (India) Limited REDINGTON INE891D01026 318.1000
Refex Industries Limited REFEX INE056I01017 137.1500
Relaxo Footwears Limited RELAXO INE131B01039 1170.8500
Reliance Capital Limited RELCAPITAL INE013A01015 null
Reliance Industries Limited RELIANCE INE002A01018 2055.0000
Religare Enterprises Limited RELIGARE INE621H01010 160.5500
Reliance Infrastructure Limited RELINFRA INE036A01016 null
Remsons Industries Limited REMSONSIND INE474C01015 null
Shree Renuka Sugars Limited RENUKA INE087H01022 null
Repco Home Finance Limited REPCOHOME INE612J01015 354.6500
Repro India Limited REPRO INE461B01014 350.9000
Responsive Industries Limited RESPONIND INE688D01026 131.3000
Revathi Equipment Limited REVATHI INE617A01013 658.4500
Renaissance Global Limited RGL INE722H01016 554.1500
Reliance Home Finance Limited RHFL INE217K01011 4.5500
Rico Auto Industries Limited RICOAUTO INE209B01025 59.4000
Reliance Industrial Infrastructure Limited RIIL INE046A01015 703.3000
RITES Limited RITES INE320J01015 280.2000
Ravi Kumar Distilleries Limited RKDL INE722J01012 17.1000
Ramkrishna Forgings Limited RKFORGE INE399G01015 824.0000
Rane (Madras) Limited RML INE050H01012 395.7000
Royal Orchid Hotels Limited ROHLTD INE283H01019 77.9500
Rollatainers Limited ROLLT INE927A01040 null
Rolta India Limited ROLTA INE293A01013 7.2000
Rossari Biotech Limited ROSSARI INE02A801020 1238.7500
Rossell India Limited ROSSELLIND INE847C01020 205.7500
RPG Life Sciences Limited RPGLIFE INE105J01010 504.3000
Reliance Power Limited RPOWER INE614G01033 null
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 88.7000
R. S. Software (India) Limited RSSOFTWARE INE165B01029 36.7000
RSWM Limited RSWM INE611A01016 367.0000
R Systems International Limited RSYSTEMS INE411H01032 184.0000
RattanIndia Power Limited RTNPOWER INE399K01017 null
The Ruby Mills Limited RUBYMILLS INE301D01026 272.4500
Ruchi Soya Industries Limited RUCHI INE619A01035 null
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 8.2000
Ruchira Papers Limited RUCHIRA INE803H01014 92.8000
Rupa & Company Limited RUPA INE895B01021 502.4500
Rushil Decor Limited RUSHIL INE573K01017 262.3500
Rail Vikas Nigam Limited RVNL INE415G01027 30.1000
S&S Power Switchgears Limited S&SPOWER INE902B01017 null
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 3.1500
Sadbhav Engineering Limited SADBHAV INE226H01026 69.4000
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 29.1000
Safari Industries (India) Limited SAFARI INE429E01023 723.6000
Sagardeep Alloys Limited SAGARDEEP INE976T01013 null
Sagar Cements Limited SAGCEM INE229C01013 1362.8000
Steel Authority of India Limited SAIL INE114A01011 129.7500
Sakar Healthcare Limited SAKAR INE732S01012 180.3000
Sakthi Sugars Limited SAKHTISUG INE623A01011 20.2500
Saksoft Limited SAKSOFT INE667G01015 682.2500
Sakuma Exports Limited SAKUMA INE190H01024 11.8500
Salasar Techno Engineering Limited SALASAR INE170V01019 null
Salona Cotspin Limited SALONA INE498E01010 188.2500
S.A.L. Steel Limited SALSTEEL INE658G01014 13.9500
Salzer Electronics Limited SALZERELEC INE457F01013 172.8000
Sambhaav Media Limited SAMBHAAV INE699B01027 null
Sanco Industries Limited SANCO INE782L01012 9.5000
The Sandesh Limited SANDESH INE583B01015 911.7500
Sandhar Technologies Limited SANDHAR INE278H01035 302.6500
Sangam (India) Limited SANGAMIND INE495C01010 128.2000
Sanghi Industries Limited SANGHIIND INE999B01013 65.4500
Sanghvi Movers Limited SANGHVIMOV INE989A01024 195.7000
Sanginita Chemicals Limited SANGINITA INE753W01010 31.6000
Sanofi India Limited SANOFI INE058A01010 7972.1000
Sarda Energy & Minerals Limited SARDAEN INE385C01013 null
Saregama India Limited SAREGAMA INE979A01017 null
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 40.6000
Sasken Technologies Limited SASKEN INE231F01020 1305.3500
Sastasundar Ventures Limited SASTASUNDR INE019J01013 null
Satia Industries Limited SATIA INE170E01023 104.1500
Satin Creditcare Network Limited SATIN INE836B01017 88.0500
SBI Cards and Payment Services Limited SBICARD INE018E01016 1016.4000
SBI Life Insurance Company Limited SBILIFE INE123W01016 1105.1500
State Bank of India SBIN INE062A01020 429.9500
Stampede Capital Limited SCAPDVR INE224E01036 null
Schaeffler India Limited SCHAEFFLER INE513A01014 6642.9500
S Chand And Company Limited SCHAND INE807K01035 null
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 127.7000
Shipping Corporation Of India Limited SCI INE109A01011 111.4500
Som Distilleries & Breweries Limited SDBL INE480C01012 55.1000
Seamec Limited SEAMECLTD INE497B01018 535.7000
Selan Exploration Technology Limited SELAN INE818A01017 143.6500
S.E. Power Limited SEPOWER INE735M01018 null
Sequent Scientific Limited SEQUENT INE807F01027 308.6500
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 194.1000
Setco Automotive Limited SETCO INE878E01021 19.9000
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 1.6000
Seya Industries Limited SEYAIND INE573R01012 73.3000
Sheela Foam Limited SFL INE916U01025 2382.1000
STL Global Limited SGL INE353H01010 14.5000
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 null
Shalby Limited SHALBY INE597J01018 194.2500
Shalimar Paints Limited SHALPAINTS INE849C01026 108.2000
Shankara Building Products Limited SHANKARA INE274V01019 604.3500
Shanthi Gears Limited SHANTIGEAR INE631A01022 154.8500
Sharda Cropchem Limited SHARDACROP INE221J01015 350.3500
Sharda Motor Industries Limited SHARDAMOTR INE597I01010 null
Shemaroo Entertainment Limited SHEMAROO INE363M01019 142.8500
Somany Home Innovation Limited SHIL INE05AN01011 null
Shilpa Medicare Limited SHILPAMED INE790G01031 623.4000
Shivam Autotech Limited SHIVAMAUTO INE637H01024 null
Shiva Mills Limited SHIVAMILLS INE644Y01017 98.8500
Shiva Texyarn Limited SHIVATEX INE705C01020 195.6500
S H Kelkar and Company Limited SHK INE500L01026 168.9000
Shoppers Stop Limited SHOPERSTOP INE498B01024 244.7500
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 93.1500
SHREE CEMENT LIMITED SHREECEM INE070A01015 27865.1500
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 173.9000
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 15.3500
Shrenik Limited SHRENIK INE632X01022 1.8000
Shreyans Industries Limited SHREYANIND INE231C01019 139.8000
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 224.7500
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 975.0000
Shriram City Union Finance Limited SHRIRAMCIT INE722A01011 1755.3500
Shriram EPC Limited SHRIRAMEPC INE964H01014 4.9500
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 null
Sical Logistics Limited SICAL INE075B01012 14.4000
Siemens Limited SIEMENS INE003A01024 1942.7000
Signet Industries Limited SIGIND INE529F01035 64.3500
Standard Industries Limited SIL INE173A01025 17.9000
SIL Investments Limited SILINV INE923A01015 null
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 22.2000
Simbhaoli Sugars Limited SIMBHALS INE748T01016 37.8500
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 48.1000
Sintex Industries Limited SINTEX INE429C01035 null
Sirca Paints India Limited SIRCA INE792Z01011 343.6000
Security and Intelligence Services (India) Limited SIS INE285J01028 513.5000
Siti Networks Limited SITINET INE965H01011 null
Siyaram Silk Mills Limited SIYSIL INE076B01028 408.6000
SJVN Limited SJVN INE002L01015 27.6500
SKF India Limited SKFINDIA INE640A01023 2893.8000
SKIL Infrastructure Limited SKIL INE429F01012 null
Skipper Limited SKIPPER INE439E01022 89.9500
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 87.5500
Smartlink Holdings Limited SMARTLINK INE178C01020 117.0500
SML Isuzu Limited SMLISUZU INE294B01019 570.9000
SMS Lifesciences India Limited SMSLIFE INE320X01016 723.0000
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 181.2500
Snowman Logistics Limited SNOWMAN INE734N01019 51.9500
Sobha Limited SOBHA INE671H01015 585.3500
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 1729.8000
Solar Industries India Limited SOLARINDS INE343H01029 1637.2000
Somany Ceramics Limited SOMANYCERA INE355A01028 null
Soma Textiles & Industries Limited SOMATEX INE314C01013 null
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 58.2000
Sonata Software Limited SONATSOFTW INE269A01021 763.6500
SORIL Infra Resources Limited SORILINFRA INE034H01016 133.9000
Savita Oil Technologies Limited SOTL INE035D01012 1478.6500
The South Indian Bank Limited SOUTHBANK INE683A01023 11.0000
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 null
S. P. Apparels Limited SPAL INE212I01016 308.9000
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 657.3500
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 241.6000
Speciality Restaurants Limited SPECIALITY INE247M01014 76.2000
Spencer s Retail Limited SPENCERS INE020801028 103.7500
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 62.5500
SPICEJET LTD SPICEJET INE285B01017 76.1000
SPL Industries Limited SPLIL INE978G01016 52.3500
SPML Infra Limited SPMLINFRA INE937A01023 11.5500
Sintex Plastics Technology Limited SPTL INE501W01021 null
Sreeleathers Limited SREEL INE099F01013 185.3500
SREI Infrastructure Finance Limited SREINFRA INE872A01014 null
SRF Limited SRF INE647A01010 7660.2000
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 331.3000
Srikalahasthi Pipes Limited SRIPIPES INE943C01027 226.5000
Shriram Transport Finance Company Limited SRTRANSFIN INE721A01013 1365.7000
Steel Strips Wheels Limited SSWL INE802C01017 1272.9000
Strides Pharma Science Limited STAR INE939A01011 752.5500
Star Cement Limited STARCEMENT INE460H01021 109.9500
Star Paper Mills Limited STARPAPER INE733A01018 152.9500
The State Trading Corporation of India Limited STCINDIA INE655A01013 118.1000
Steel City Securities Limited STEELCITY INE395H01011 78.3000
STEEL EXCHANGE INDIA LIMITED STEELXIND INE503B01013 null
Stel Holdings Limited STEL INE577L01016 113.7000
Sterling Tools Limited STERTOOLS INE334A01023 215.0000
International Constructions Limited SUBCAPCITY INE845C01016 24.1000
Subros Limited SUBROS INE287B01021 329.8500
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 750.0500
Sumeet Industries Limited SUMEETINDS INE235C01010 9.0500
Sumitomo Chemical India Limited SUMICHEM INE258G01013 425.5500
Sumit Woods Limited SUMIT INE748Z01013 null
Summit Securities Limited SUMMITSEC INE519C01017 639.7000
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 3906.3000
Sundaram Multi Pap Limited SUNDARAM INE108E01023 2.2000
Sundaram Finance Limited SUNDARMFIN INE660A01013 2648.6000
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 80.2500
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 445.3500
Sundram Fasteners Limited SUNDRMFAST INE387A01021 743.0500
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 88.1000
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 688.3000
Sunteck Realty Limited SUNTECK INE805D01034 375.2000
Sun TV Network Limited SUNTV INE424H01027 538.4500
Superhouse Limited SUPERHOUSE INE712B01010 167.9000
Super Spinning Mills Limited SUPERSPIN INE662A01027 13.1000
Supreme Petrochem Limited SUPPETRO INE663A01017 null
Suprajit Engineering Limited SUPRAJIT INE399C01030 310.9500
Supreme Industries Limited SUPREMEIND INE195A01028 2098.7000
Surana Solar Limited SURANASOL INE272L01022 null
Surana Telecom and Power Limited SURANAT&P INE130B01031 6.5500
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 71.6000
Surya Roshni Limited SURYAROSNI INE335A01012 522.6500
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 75.2000
Suven Life Sciences Limited SUVEN INE495B01038 85.7000
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 492.4000
Suzlon Energy Limited SUZLON INE040H01021 6.9500
Swan Energy Limited SWANENERGY INE665A01038 142.1500
Swaraj Engines Limited SWARAJENG INE277A01016 1850.2500
Swelect Energy Systems Limited SWELECTES INE409B01013 259.1000
Sterling And Wilson Solar Limited SWSOLAR INE00M201021 290.7000
Symphony Limited SYMPHONY INE225D01027 989.9500
Syngene International Limited SYNGENE INE398R01022 613.5000
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 111.6500
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 130.0000
Take Solutions Limited TAKE INE142I01023 61.1500
Talbros Automotive Components Limited TALBROAUTO INE187D01011 313.2000
Tanla Solutions Limited TANLA INE483C01032 null
Tarmat Limited TARMAT INE924H01018 84.7000
Tasty Bite Eatables Limited TASTYBITE INE488B01017 18525.4500
Tata Chemicals Limited TATACHEM INE092A01019 743.6000
Tata Coffee Limited TATACOFFEE INE493A01027 235.3000
Tata Communications Limited TATACOMM INE151A01013 1348.0000
TATA CONSUMER PRODUCTS LIMITED TATACONSUM INE192A01025 769.7500
Tata Elxsi Limited TATAELXSI INE670A01012 4175.7500
Tata Investment Corporation Limited TATAINVEST INE672A01018 1144.3500
Tata Metaliks Limited TATAMETALI INE056C01010 1295.8500
Tata Motors Limited TATAMOTORS INE155A01022 291.4000
Tata Motors Limited TATAMTRDVR IN9155A01020 135.4000
Tata Power Company Limited TATAPOWER INE245A01021 121.1500
Tata Steel Limited TATASTEEL INE081A01012 1330.6500
Tata Steel Bsl Limited TATASTLBSL INE824B01021 90.9500
Tata Steel Long Products Limited TATASTLLP INE674A01014 null
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 89.1000
Transport Corporation of India Limited TCI INE688A01022 429.0500
TCI Developers Limited TCIDEVELOP INE662L01016 355.7500
TCI Express Limited TCIEXP INE586V01016 1542.2000
TCI Finance Limited TCIFINANCE INE911B01018 null
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 583.2500
TCPL Packaging Limited TCPLPACK INE822C01015 567.1500
Tata Consultancy Services Limited TCS INE467B01029 3182.9500
TD Power Systems Limited TDPOWERSYS INE419M01019 197.0000
Teamlease Services Limited TEAMLEASE INE985S01024 3871.2000
Techindia Nirman Limited TECHIN INE778A01021 null
Tech Mahindra Limited TECHM INE669C01036 1120.8500
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 304.7500
Tejas Networks Limited TEJASNET INE010J01012 221.7000
Tera Software Limited TERASOFT INE482B01010 70.1000
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 62.9500
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 56.5000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 36.6500
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 74.7500
Transwarranty Finance Limited TFL INE804H01012 null
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 null
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 844.9500
The Investment Trust Of India Limited THEINVEST INE924D01017 97.1000
Themis Medicare Limited THEMISMED INE083B01016 910.4000
Thermax Limited THERMAX INE152A01029 1415.1000
Thomas Cook (India) Limited THOMASCOOK INE332A01027 60.7000
Thomas Scott (India) Limited THOMASCOTT INE480M01011 18.0000
Thyrocare Technologies Limited THYROCARE INE594H01019 1307.1000
Tilaknagar Industries Limited TI INE133E01013 null
Tide Water Oil Company (India) Limited TIDEWATER INE484C01022 null
Technocraft Industries (India) Limited TIIL INE545H01011 634.8500
Tube Investments of India Limited TIINDIA INE974X01010 1085.8000
Tijaria Polypipes Limited TIJARIA INE440L01017 null
TIL Limited TIL INE806C01018 186.4000
Times Guaranty Limited TIMESGTY INE289C01025 54.8500
Time Technoplast Limited TIMETECHNO INE508G01029 82.5000
Timken India Limited TIMKEN INE325A01013 1558.6000
The Tinplate Company of India Limited TINPLATE INE422C01014 253.9000
TIPS Industries Limited TIPSINDLTD INE716B01011 null
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 194.3000
Tirupati Forge Limited TIRUPATIFL INE319Y01016 null
Titan Company Limited TITAN INE280A01028 1729.0500
The Mandhana Retail Ventures Limited TMRVL INE759V01019 null
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 138.5500
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 141.8000
Tamilnadu Telecommunication Limited TNTELE INE141D01018 15.0500
Tokyo Plast International Limited TOKYOPLAST INE932C01012 107.7000
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 3002.8500
Torrent Power Limited TORNTPOWER INE813H01021 458.3000
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 null
TPL Plastech Limited TPLPLASTEH INE413G01014 298.1000
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 null
TREJHARA SOLUTIONS LIMITED TREJHARA INE00CA01015 64.3000
Trent Limited TRENT INE849A01020 917.0000
TRF Limited TRF INE391D01019 null
Trident Limited TRIDENT INE064C01022 17.9500
Trigyn Technologies Limited TRIGYN INE948A01012 154.8000
Transformers And Rectifiers (India) Limited TRIL INE763I01026 32.9000
Triveni Turbine Limited TRITURBINE INE152M01016 122.7000
Triveni Engineering & Industries Limited TRIVENI INE256C01024 181.0500
TTK Healthcare Limited TTKHLTCARE INE910C01018 763.3000
TTK Prestige Limited TTKPRESTIG INE690A01010 9202.3500
T T Limited TTL INE592B01016 67.9500
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 null
TV18 Broadcast Limited TV18BRDCST INE886H01027 37.0500
TVS Electronics Limited TVSELECT INE236G01019 null
TVS Motor Company Limited TVSMOTOR INE494B01023 581.0500
TVS Srichakra Limited TVSSRICHAK INE421C01016 2192.0500
TV Today Network Limited TVTODAY INE038F01029 296.8000
TV Vision Limited TVVISION INE871L01013 null
Titagarh Wagons Limited TWL INE615H01020 80.6500
United Breweries Limited UBL INE686F01025 1421.3500
Ucal Fuel Systems Limited UCALFUEL INE139B01016 161.5000
UCO Bank UCOBANK INE691A01018 13.8000
UFLEX Limited UFLEX INE516A01017 518.9500
UFO Moviez India Limited UFO INE527H01019 104.0500
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 34.9000
Ujaas Energy Limited UJAAS INE899L01022 2.8000
Ujjivan Financial Services Limited UJJIVAN INE334L01012 240.5500
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 29.1000
UltraTech Cement Limited ULTRACEMCO INE481G01011 7596.2500
Umang Dairies Limited UMANGDAIRY INE864B01027 null
Unichem Laboratories Limited UNICHEMLAB INE351A01035 339.8500
Uniphos Enterprises Limited UNIENTER INE037A01022 135.5000
Union Bank of India UNIONBANK INE692A01016 35.9500
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 453.1000
Univastu India Limited UNIVASTU INE562X01013 49.8500
Universal Cables Limited UNIVCABLES INE279A01012 182.5000
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 290.7500
UPL Limited UPL INE628A01036 812.7500
Urja Global Limited URJA INE550C01020 null
Usha Martin Limited USHAMART INE228A01035 69.9000
Uttam Galva Steels Limited UTTAMSTL INE699A01011 null
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 null
V2 Retail Limited V2RETAIL INE945H01013 124.0500
Vadilal Industries Limited VADILALIND INE694D01016 1049.6500
Vaibhav Global Limited VAIBHAVGBL INE884A01019 786.2000
Vaishali Pharma Limited VAISHALI INE972X01014 41.1000
Vakrangee Limited VAKRANGEE INE051B01021 37.7000
Vardhman Acrylics Limited VARDHACRLC INE116G01013 62.7500
Vardhman Polytex Limited VARDMNPOLY INE835A01011 null
Varroc Engineering Limited VARROC INE665L01035 339.5000
Vascon Engineers Limited VASCONEQ INE893I01013 22.0000
Vaswani Industries Limited VASWANI INE590L01019 null
Varun Beverages Limited VBL INE200M01013 742.4500
Vedanta Limited VEDL INE205A01025 265.4500
Venky s (India) Limited VENKEYS INE398A01010 3116.6000
Venus Remedies Limited VENUSREM INE411B01019 null
Vertoz Advertising Limited VERTOZ INE188Y01015 146.5500
Vesuvius India Limited VESUVIUS INE386A01015 1222.3000
Veto Switchgears And Cables Limited VETO INE918N01018 141.0000
V-Guard Industries Limited VGUARD INE951I01027 251.7000
Vardhman Holdings Limited VHL INE701A01023 3183.7000
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 280.0000
Viji Finance Limited VIJIFIN INE159N01027 1.6500
Vikas EcoTech Limited VIKASECO INE806A01020 2.3000
Vikas Proppant & Granite Limited VIKASPROP INE767B01022 2.6000
Vikas WSP Limited VIKASWSP INE706A01022 5.6500
Vimta Labs Limited VIMTALABS INE579C01029 310.5500
Vinati Organics Limited VINATIORGA INE410B01037 1923.5500
Vindhya Telelinks Limited VINDHYATEL INE707A01012 1363.7500
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 153.7500
VIP Clothing Limited VIPCLOTHNG INE450G01024 null
VIP Industries Limited VIPIND INE054A01027 399.9000
Vipul Limited VIPULLTD INE946H01037 40.2500
Visaka Industries Limited VISAKAIND INE392A01013 797.5500
Visa Steel Limited VISASTEEL INE286H01012 null
Vishal Fabrics Limited VISHAL INE755Q01025 null
Vishnu Chemicals Limited VISHNU INE270I01014 647.5000
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01014 151.1000
Visagar Polytex Limited VIVIDHA INE370E01029 null
Vivimed Labs Limited VIVIMEDLAB INE526G01021 null
VLS Finance Limited VLSFINANCE INE709A01018 252.4000
V-Mart Retail Limited VMART INE665J01013 3271.1500
Voltamp Transformers Limited VOLTAMP INE540H01012 1504.8000
Voltas Limited VOLTAS INE226A01021 1020.0500
VRL Logistics Limited VRLLOG INE366I01010 299.0000
Vardhman Special Steels Limited VSSL INE050M01012 null
VST Industries Limited VSTIND INE710A01016 3491.6000
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 2030.7000
Vardhman Textiles Limited VTL INE825A01012 1880.7000
VA Tech Wabag Limited WABAG INE956G01038 373.7500
WABCO India Limited WABCOINDIA INE342J01019 7102.9000
Walchandnagar Industries Limited WALCHANNAG INE711A01022 68.3000
Wanbury Limited WANBURY INE107F01022 86.4000
Waterbase Limited WATERBASE INE054C01015 126.4000
Websol Energy System Limited WEBELSOLAR INE855C01015 null
Weizmann Limited WEIZMANIND INE080A01014 54.7500
Welspun Corp Limited WELCORP INE191B01025 149.6000
Welspun Enterprises Limited WELENT INE625G01013 108.0500
Welspun Investments and Commercials Limited WELINV INE389K01018 427.5000
Welspun India Limited WELSPUNIND INE192B01031 134.3500
Wendt (India) Limited WENDT INE274C01019 4542.3500
Westlife Development Ltd WESTLIFE INE274F01020 549.7500
Wheels India Limited WHEELS INE715A01015 980.6500
Whirlpool of India Limited WHIRLPOOL INE716A01013 2204.9500
Williamson Magor & Company Limited WILLAMAGOR INE210A01017 22.5500
Windsor Machines Limited WINDMACHIN INE052A01021 39.4500
The Western India Plywoods Limited WIPL INE215F01023 64.0000
Wipro Limited WIPRO INE075A01022 591.4500
Wockhardt Limited WOCKPHARMA INE049B01025 527.8000
Wonderla Holidays Limited WONDERLA INE066O01014 242.8000
Worth Peripherals Limited WORTH INE196Y01018 113.7500
W S Industries (I) Limited WSI INE100D01014 5.2000
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 247.1500
Xchanging Solutions Limited XCHANGING INE692G01013 124.0500
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 414.8500
Xpro India Limited XPROINDIA INE445C01015 null
Yes Bank Limited YESBANK INE528G01035 13.0500
Zee Entertainment Enterprises Limited ZEEL INE256A01028 200.5500
Zee Learn Limited ZEELEARN INE565L01011 15.4000
Zee Media Corporation Limited ZEEMEDIA INE966H01019 null
Zenith Exports Limited ZENITHEXPO INE058B01018 83.1500
Zensar Technologies Limited ZENSARTECH INE520A01027 401.3000
Zen Technologies Limited ZENTEC INE251B01027 97.2500
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 133.1500
Zodiac JRD- MKJ Limited ZODJRDMKJ INE077B01018 null
Zota Health Care LImited ZOTA INE358U01012 250.6000
Zuari Agro Chemicals Limited ZUARI INE840M01016 null
Zuari Global Limited ZUARIGLOB INE217A01012 null
Zydus Wellness Limited ZYDUSWELL INE768C01010 2198.8000

NOTE: All prices are last closing prices on NSE India