NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:

20 Microns Limited 20MICRONS INE144J01027 32.1000
21st Century Management Services Limited 21STCENMGM INE253B01015 9.7000
3i Infotech Limited 3IINFOTECH INE748C01020 3.4000
3M India Limited 3MINDIA INE470A01017 21866.9000
3P Land Holdings Limited 3PLAND INE105C01023 8.1500
5Paisa Capital Limited 5PAISA INE618L01018 325.8000
63 moons technologies limited 63MOONS INE111B01023 null
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 4.0500
Aarti Drugs Limited AARTIDRUGS INE767A01016 715.0500
Aarti Industries Limited AARTIIND INE769A01020 1155.3000
Aarti Surfactants Limited AARTISURF INE09EO01013 null
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 null
Aarvi Encon Limited AARVI INE754X01016 38.9000
Aavas Financiers Limited AAVAS INE216P01012 1607.7000
Aban Offshore Limited ABAN INE421A01028 30.2500
ABB India Limited ABB INE117A01022 1073.7500
Abbott India Limited ABBOTINDIA INE358A01014 15399.0500
Aditya Birla Capital Limited ABCAPITAL INE674K01013 88.4500
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 162.6500
ABM International Limited ABMINTLTD INE251C01017 24.7000
ACC Limited ACC INE012A01025 1705.0500
Accelya Solutions India Limited ACCELYA INE793A01012 865.8500
Action Construction Equipment Limited ACE INE731H01025 113.3000
Adani Enterprises Limited ADANIENT INE423A01024 398.4000
Adani Gas Limited ADANIGAS INE399L01023 347.9000
Adani Green Energy Limited ADANIGREEN INE364U01010 1136.4000
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 411.5500
Adani Power Limited ADANIPOWER INE814H01011 38.5000
Adani Transmission Limited ADANITRANS INE931S01010 376.3000
ADF Foods Limited ADFFOODS INE982B01019 459.8000
Adhunik Industries Limited ADHUNIKIND INE452L01012 null
Ador Welding Limited ADORWELD INE045A01017 262.6500
Adroit Infotech Limited ADROITINFO INE737B01033 6.0500
Allied Digital Services Limited ADSL INE102I01027 25.1000
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 59.9000
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 352.9000
Aegis Logistics Limited AEGISCHEM INE208C01025 255.8500
Affle (India) Limited AFFLE INE00WC01019 3418.5000
Agarwal Industrial Corporation Limited AGARIND INE204E01012 85.8500
AGC Networks Limited AGCNET INE676A01019 null
Agri-Tech (India) Limited AGRITECH INE449G01018 null
Agro Phos India Limited AGROPHOS INE740V01019 11.3500
Asian Hotels (East) Limited AHLEAST INE926K01017 136.9000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 246.1500
Asian Hotels (West) Limited AHLWEST INE915K01010 243.8000
AIA Engineering Limited AIAENG INE212H01026 1856.3500
Airan Limited AIRAN INE645W01026 null
Ajanta Pharma Limited AJANTPHARM INE031B01049 1536.1000
Ajmera Realty & Infra India Limited AJMERA INE298G01027 100.6500
Akash Infra-Projects Limited AKASH INE737W01013 null
AksharChem India Limited AKSHARCHEM INE542B01011 211.8000
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 null
Akzo Nobel India Limited AKZOINDIA INE133A01011 2153.0000
Alankit Limited ALANKIT INE914E01040 15.8500
Albert David Limited ALBERTDAVD INE155C01010 461.2000
Alchemist Limited ALCHEM INE964B01033 5.1500
Alembic Limited ALEMBICLTD INE426A01027 106.1500
Alicon Castalloy Limited ALICON INE062D01024 321.3500
Alkali Metals Limited ALKALI INE773I01017 48.0000
Alkem Laboratories Limited ALKEM INE540L01014 2841.6500
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01021 4015.0000
Allcargo Logistics Limited ALLCARGO INE418H01029 126.3500
Allsec Technologies Limited ALLSEC INE835G01018 245.5000
Almondz Global Securities Limited ALMONDZ INE326B01027 16.0000
Alok Industries Limited ALOKINDS INE270A01029 21.9500
Alpa Laboratories Limited ALPA INE385I01010 null
Alphageo (India) Limited ALPHAGEO INE137C01018 219.4000
Alps Industries Limited ALPSINDUS INE093B01015 null
Amara Raja Batteries Limited AMARAJABAT INE885A01032 946.8000
Amber Enterprises India Limited AMBER INE371P01015 2399.6000
Ambika Cotton Mills Limited AMBIKCO INE540G01014 721.5000
Ambuja Cements Limited AMBUJACEM INE079A01024 261.0500
AMD Industries Limited AMDIND INE005I01014 15.4000
Amj Land Holdings Limited AMJLAND INE606A01024 21.6500
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 504.7000
Anant Raj Limited ANANTRAJ INE242C01024 26.4000
Andhra Cements Limited ANDHRACEMT INE666E01012 null
The Andhra Sugars Limited ANDHRSUGAR INE715B01013 294.3000
Anik Industries Limited ANIKINDS INE087B01017 11.7000
Ankit Metal & Power Limited ANKITMETAL INE106I01010 null
Ansal Properties & Infrastructure Limited ANSALAPI INE436A01026 null
Ansal Housing Limited ANSALHSG INE880B01015 null
The Anup Engineering Limited ANUP INE294Z01018 622.9000
Apar Industries Limited APARINDS INE372A01015 349.0000
Anjani Portland Cement Limited APCL INE071F01012 214.0500
Apcotex Industries Limited APCOTEXIND INE116A01032 172.3500
Apex Frozen Foods Limited APEX INE346W01013 290.1500
APL Apollo Tubes Limited APLAPOLLO INE702C01019 3378.9000
Alembic Pharmaceuticals Limited APLLTD INE901L01018 998.1000
Apollo Micro Systems Limited APOLLO INE713T01010 117.7000
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 2347.9000
Apollo Pipes Limited APOLLOPIPE INE126J01016 656.5500
Apollo Tyres Limited APOLLOTYRE INE438A01022 184.4500
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 602.6000
Aptech Limited APTECHT INE266F01018 121.4500
Archidply Industries Limited ARCHIDPLY INE877I01016 27.6000
Archies Limited ARCHIES INE731A01020 14.3000
Arcotech Limited ARCOTECH INE574I01035 null
Rajdarshan Industries Limited ARENTERP INE610C01014 10.5000
Aries Agro Limited ARIES INE298I01015 86.2000
Arihant Foundations & Housing Limited ARIHANT INE413D01011 16.0000
Arihant Superstructures Limited ARIHANTSUP INE643K01018 null
Arman Financial Services Limited ARMANFIN INE109C01017 632.1000
Aro Granite Industries Limited AROGRANITE INE210C01013 37.9500
Arrow Greentech Limited ARROWGREEN INE570D01018 null
Arshiya Limited ARSHIYA INE968D01022 null
ARSS Infrastructure Projects Limited ARSSINFRA INE267I01010 17.0000
Artemis Medicare Services Limited ARTEMISMED INE025R01013 163.2500
Arvind Limited ARVIND INE034A01011 40.5500
Arvind Fashions Limited ARVINDFASN INE955V01021 131.3500
Arvind SmartSpaces Limited ARVSMART INE034S01021 92.2000
Asahi India Glass Limited ASAHIINDIA INE439A01020 254.8000
Asahi Songwon Colors Limited ASAHISONG INE228I01012 217.3000
Automotive Stampings and Assemblies Limited ASAL INE900C01027 null
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 282.2000
Ashapura Minechem Limited ASHAPURMIN INE348A01023 78.5000
Ashiana Housing Limited ASHIANA INE365D01021 92.1500
Ashima Limited ASHIMASYN INE440A01010 null
Ashoka Buildcon Limited ASHOKA INE442H01029 77.6000
Ashok Leyland Limited ASHOKLEY INE208A01029 92.1500
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 54.0000
Asian Paints Limited ASIANPAINT INE021A01026 2215.3000
Asian Granito India Limited ASIANTILES INE022I01019 302.9500
Aspinwall and Company Limited ASPINWALL INE991I01015 123.7500
Astec LifeSciences Limited ASTEC INE563J01010 949.1000
Aster DM Healthcare Limited ASTERDM INE914M01019 167.4500
Astral Poly Technik Limited ASTRAL INE006I01046 1469.4500
Astra Microwave Products Limited ASTRAMICRO INE386C01029 112.2000
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 4538.9000
Astron Paper & Board Mill Limited ASTRON INE646X01014 44.8500
Agro Tech Foods Limited ATFL INE209A01019 722.2500
Atlanta Limited ATLANTA INE285H01022 7.3500
Atlas Cycles (Haryana) Limited ATLASCYCLE INE446A01025 37.6000
Atul Limited ATUL INE100A01010 6310.3500
Atul Auto Limited ATULAUTO INE951D01028 170.5000
AU Small Finance Bank Limited AUBANK INE949L01017 839.0500
Aurionpro Solutions Limited AURIONPRO INE132H01018 73.8500
Aurobindo Pharma Limited AUROPHARMA INE406A01037 868.5500
Ausom Enterprise Limited AUSOMENT INE218C01016 55.3000
Automotive Axles Limited AUTOAXLES INE449A01011 953.8500
Autoline Industries Limited AUTOIND INE718H01014 null
Autolite (India) Limited AUTOLITIND INE448A01013 21.0000
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 199.6000
Avanti Feeds Limited AVANTIFEED INE871C01038 521.6000
AVT Natural Products Limited AVTNPL INE488D01021 46.5000
Axis Bank Limited AXISBANK INE238A01034 601.6000
AXISCADES Engineering Technologies Limited AXISCADES INE555B01013 50.2500
AYM Syntex Limited AYMSYNTEX INE193B01039 44.4000
B.A.G Films and Media Limited BAGFILMS INE116D01028 null
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 3173.5500
Bajaj Consumer Care Limited BAJAJCON INE933K01021 204.2000
Bajaj Electricals Limited BAJAJELEC INE193E01025 572.5500
Bajaj Finserv Limited BAJAJFINSV INE918I01018 8758.8000
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 5.6000
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 3063.7500
Bajaj Finance Limited BAJFINANCE INE296A01024 4908.8000
Balaji Telefilms Limited BALAJITELE INE794B01026 59.7500
Balaji Amines Limited BALAMINES INE050E01027 1001.9500
Balaxi Ventures Limited BALAXI INE618N01014 638.2500
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 null
Balkrishna Industries Limited BALKRISIND INE787D01026 1659.4000
Ballarpur Industries Limited BALLARPUR INE294A01037 null
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 109.0500
Bal Pharma Limited BALPHARMA INE083D01012 null
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 164.6000
Banaras Beads Limited BANARBEADS INE655B01011 52.9500
Bannari Amman Sugars Limited BANARISUG INE459A01010 1346.0500
Banco Products (I) Limited BANCOINDIA INE213C01025 128.7000
Bandhan Bank Limited BANDHANBNK INE545U01014 367.0000
Bang Overseas Limited BANG INE863I01016 20.0000
Bank of Baroda BANKBARODA INE028A01039 51.3500
Bank of India BANKINDIA INE084A01016 45.0500
Banswara Syntex Limited BANSWRAS INE629D01012 81.7000
BASF India Limited BASF INE373A01013 1656.1500
Bannari Amman Spinning Mills Limited BASML INE186H01014 88.8000
Bata India Limited BATAINDIA INE176A01028 1572.9000
Bayer Cropscience Limited BAYERCROP INE462A01022 5046.8000
Bharat Bijlee Limited BBL INE464A01028 870.4000
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 1319.7500
Brightcom Group Limited BCG INE425B01027 null
B.C. Power Controls Ltd BCP INE905P01028 4.8500
Bharat Dynamics Limited BDL INE171Z01018 327.7000
Beardsell Limited BEARDSELL INE520H01022 null
Bedmutha Industries Limited BEDMUTHA INE844K01012 20.3500
Bharat Electronics Limited BEL INE263A01024 111.1000
BEML Limited BEML INE258A01016 724.1000
Bhansali Engineering Polymers Limited BEPL INE922A01025 120.0000
Berger Paints (I) Limited BERGEPAINT INE463A01038 647.7500
BF Investment Limited BFINVEST INE878K01010 274.7500
BF Utilities Limited BFUTILITIE INE243D01012 256.9000
BGR Energy Systems Limited BGRENERGY INE661I01014 null
Bhageria Industries Limited BHAGERIA INE354C01027 136.7000
Bhagyanagar India Limited BHAGYANGR INE458B01036 19.0000
Bhagyanagar Properties Limited BHAGYAPROP INE363W01018 22.9500
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 1.2000
Bharat Forge Limited BHARATFORG INE465A01025 508.3500
Bharat Gears Limited BHARATGEAR INE561C01019 51.9000
Bharat Rasayan Limited BHARATRAS INE838B01013 9548.0000
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 27.1000
Bharti Airtel Limited BHARTIARTL INE397D01024 463.2500
Bharat Heavy Electricals Limited BHEL INE257A01026 32.8500
Bigbloc Construction Limited BIGBLOC INE412U01017 null
Bhartiya International Limited BIL INE828A01016 142.2000
Bil Energy Systems Limited BILENERGY INE607L01029 0.8000
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 13.1000
Biocon Limited BIOCON INE376G01013 429.3500
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 218.7500
Birla Cable Limited BIRLACABLE INE800A01015 53.4000
Birla Corporation Limited BIRLACORPN INE340A01012 708.8500
Aditya Birla Money Limited BIRLAMONEY INE865C01022 43.7000
Birla Tyres Limited BIRLATYRE INE0AEJ01013 21.3000
Bkm Industries Limited BKMINDST INE831Q01016 null
BLB Limited BLBLIMITED INE791A01024 null
Bliss GVS Pharma Limited BLISSGVS INE416D01022 170.7000
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 7.7000
BLS International Services Limited BLS INE153T01027 80.3000
Blue Dart Express Limited BLUEDART INE233B01017 3995.3500
Blue Star Limited BLUESTARCO INE472A01039 811.8500
Bodal Chemicals Limited BODALCHEM INE338D01028 71.6500
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 71.0000
Borosil Limited BOROLTD INE02PY01013 null
Bosch Limited BOSCHLTD INE323A01026 12816.1000
Bharat Petroleum Corporation Limited BPCL INE029A01011 373.0000
BPL Limited BPL INE110A01019 null
Bombay Rayon Fashions Limited BRFL INE589G01011 null
Brigade Enterprises Limited BRIGADE INE791I01019 218.7000
Britannia Industries Limited BRITANNIA INE216A01030 3637.9500
Bharat Road Network Limited BRNL INE727S01012 30.1500
Brooks Laboratories Limited BROOKS INE650L01011 null
BSE Limited BSE INE118H01025 553.4000
BSEL Infrastructure Realty Limited BSELINFRA INE395A01016 null
BSL Limited BSL INE594B01012 null
Burnpur Cement Limited BURNPUR INE817H01014 null
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 415.9500
Barak Valley Cements Limited BVCL INE139I01011 14.5000
The Byke Hospitality Ltd BYKE INE319B01014 14.1500
Cadila Healthcare Limited CADILAHC INE010B01027 450.1000
California Software Company Limited CALSOFT INE526B01014 9.1500
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 115.4000
Canara Bank CANBK INE476A01014 103.8000
Can Fin Homes Limited CANFINHOME INE477A01020 481.9500
Cantabil Retail India Limited CANTABIL INE068L01016 340.7500
Capacit e Infraprojects Limited CAPACITE INE264T01014 183.2000
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 489.6500
Capital Trust Limited CAPTRUST INE707C01018 67.9000
Carborundum Universal Limited CARBORUNIV INE120A01034 346.9500
Career Point Limited CAREERP INE521J01018 164.5000
CARE Ratings Limited CARERATING INE752H01013 501.8000
Castrol India Limited CASTROLIND INE172A01027 125.4000
Consolidated Construction Consortium Limited CCCL INE429I01024 0.3000
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 null
CCL Products (India) Limited CCL INE421D01022 266.2500
Central Depository Services (India) Limited CDSL INE736A01011 489.7000
CEAT Limited CEATLTD INE482A01020 1148.3500
Commercial Engineers & Body Builders Co Limited CEBBCO INE209L01016 14.7000
Celebrity Fashions Limited CELEBRITY INE185H01016 4.7500
Century Enka Limited CENTENKA INE485A01015 197.1500
Century Extrusions Limited CENTEXT INE281A01026 3.8000
Central Bank of India CENTRALBK INE483A01010 12.7000
Centrum Capital Limited CENTRUM INE660C01027 18.1500
Centum Electronics Limited CENTUM INE320B01020 312.3000
Century Plyboards (India) Limited CENTURYPLY INE348B01021 200.2500
Century Textiles & Industries Limited CENTURYTEX INE055A01016 351.8500
Cera Sanitaryware Limited CERA INE739E01017 3124.5000
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 27.6500
CESC Limited CESC INE486A01013 581.4000
CESC Ventures Limited CESCVENT INE425Y01011 254.6000
Capri Global Capital Limited CGCL INE180C01026 291.5000
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 41.2000
Chalet Hotels Limited CHALET INE427F01016 150.8500
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 203.8500
Chembond Chemicals Ltd CHEMBOND INE995D01025 159.3500
Chemfab Alkalis Limited CHEMFAB INE783X01023 133.4500
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 85.5000
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 388.7000
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 541.2000
Chromatic India Limited CHROMATIC INE662C01015 null
Cigniti Technologies Limited CIGNITITEC INE675C01017 421.2000
Cineline India Limited CINELINE INE704H01022 33.6500
Cinevista Limited CINEVISTA INE039B01026 7.1500
Cipla Limited CIPLA INE059A01026 745.6000
CL Educate Limited CLEDUCATE INE201M01011 61.7000
Clariant Chemicals (India) Limited CLNINDIA INE492A01029 368.2000
CMI Limited CMICABLES INE981B01011 32.3500
CIL Nova Petrochemicals Limited CNOVAPETRO INE672K01025 null
Coal India Limited COALINDIA INE522F01014 125.5500
Cochin Shipyard Limited COCHINSHIP INE704P01017 369.2500
Colgate Palmolive (India) Limited COLPAL INE259A01022 1513.7000
Compuage Infocom Limited COMPINFO INE070C01037 12.7000
Compucom Software Limited COMPUSOFT INE453B01029 null
Container Corporation of India Limited CONCOR INE111A01025 406.0500
Confidence Petroleum India Limited CONFIPET INE552D01024 27.7000
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 37.4000
Control Print Limited CONTROLPR INE663B01015 215.7000
Coral India Finance & Housing Limited CORALFINAC INE558D01021 19.8000
Cords Cable Industries Limited CORDSCABLE INE792I01017 42.3500
Coromandel International Limited COROMANDEL INE169A01031 828.3500
Cosmo Films Limited COSMOFILMS INE757A01017 442.2500
Country Condo s Limited COUNCODOS INE695B01025 null
Creative Peripherals and Distribution Limited CREATIVE INE985W01018 116.2500
Creative Eye Limited CREATIVEYE INE230B01021 null
Crest Ventures Limited CREST INE559D01011 96.5000
CRISIL Limited CRISIL INE007A01025 1975.2000
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 305.3000
CSB Bank Limited CSBBANK INE679A01013 250.5000
Cambridge Technology Enterprises Limited CTE INE627H01017 32.6500
City Union Bank Limited CUB INE491A01021 186.0500
Cubex Tubings Limited CUBEXTUB INE144D01012 20.1500
Cummins India Limited CUMMINSIND INE298A01020 586.0000
Cupid Limited CUPID INE509F01011 227.7000
Cybertech Systems And Software Limited CYBERTECH INE214A01019 78.5000
Cyient Limited CYIENT INE136B01020 489.1500
LT Foods Limited DAAWAT INE818H01020 52.4000
Dabur India Limited DABUR INE016A01026 499.8000
Dalmia Bharat Limited DALBHARAT INE00R701025 1101.7000
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 137.5000
Damodar Industries Limited DAMODARIND INE497D01022 25.1000
Datamatics Global Services Limited DATAMATICS INE365B01017 77.5000
D.B.Corp Limited DBCORP INE950I01011 80.8500
Dilip Buildcon Limited DBL INE917M01012 355.7500
D B Realty Limited DBREALTY INE879I01012 14.0500
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 10.5000
Dishman Carbogen Amcis Limited DCAL INE385W01011 144.7500
DCB Bank Limited DCBBANK INE503A01015 107.6500
DCM Limited DCM INE498A01018 18.9000
DCM Financial Services Limited DCMFINSERV INE891B01012 null
DCM Nouvelle Limited DCMNVL INE08KP01019 28.2500
DCM Shriram Limited DCMSHRIRAM INE499A01024 370.7500
DCW Limited DCW INE500A01029 16.9000
Deccan Cements Limited DECCANCE INE583C01021 344.6500
Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 144.6500
Deepak Nitrite Limited DEEPAKNTR INE288B01029 865.1000
Delta Corp Limited DELTACORP INE124G01033 129.6000
Delta Manufacturing Limited DELTAMAGNT INE393A01011 25.4000
Den Networks Limited DEN INE947J01015 69.9500
De Nora India Limited DENORA INE244A01016 208.0000
DFM Foods Limited DFMFOODS INE456C01020 362.4000
Digicontent Limited DGCONTENT INE03JI01017 null
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 158.5000
Dhanlaxmi Bank Limited DHANBANK INE680A01011 12.3500
Dhanuka Agritech Limited DHANUKA INE435G01025 751.0500
Dewan Housing Finance Corporation Limited DHFL INE202B01012 27.0500
Dhunseri Investments Limited DHUNINV INE320L01011 246.5500
Prataap Snacks Limited DIAMONDYD INE393P01035 648.8500
DIC India Limited DICIND INE303A01010 371.9500
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 null
Dish TV India Limited DISHTV INE836F01026 10.2000
Divi s Laboratories Limited DIVISLAB INE361B01024 3605.1000
Dixon Technologies (India) Limited DIXON INE935N01012 11879.8500
DLF Limited DLF INE271C01023 187.2000
D-Link (India) Limited DLINKINDIA INE250K01012 107.7000
Avenue Supermarts Limited DMART INE192R01011 2289.2000
Diligent Media Corporation Limited DNAMEDIA INE016M01021 null
Dolat Investments Limited DOLAT INE966A01022 46.6500
Dollar Industries Limited DOLLAR INE325C01035 193.6500
Donear Industries Limited DONEAR INE668D01028 29.6000
DPSC Limited DPSCLTD INE360C01024 11.5000
D P Wires Limited DPWIRES INE864X01013 null
DQ Entertainment (International) Limited DQE INE656K01010 null
Dredging Corporation of India Limited DREDGECORP INE506A01018 288.9000
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 4828.9500
Dynacons Systems & Solutions Limited DSSL INE417B01040 44.4000
Dhunseri Tea & Industries Limited DTIL INE341R01014 262.1000
Ducon Infratechnologies Limited DUCON INE741L01018 4.2500
Dhunseri Ventures Limited DVL INE477B01010 64.2000
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 29.4500
Dynamatic Technologies Limited DYNAMATECH INE221B01012 694.4000
Dynemic Products Limited DYNPRO INE256H01015 237.1000
Eastern Silk Industries Limited EASTSILK INE962C01027 null
eClerx Services Limited ECLERX INE738I01010 724.6500
Edelweiss Financial Services Limited EDELWEISS INE532F01054 70.0000
Eicher Motors Limited EICHERMOT INE066A01013 2534.6500
EID Parry India Limited EIDPARRY INE126A01031 346.8000
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 257.7500
EIH Limited EIHOTEL INE230A01023 89.8500
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 331.6500
Everest Kanto Cylinder Limited EKC INE184H01027 48.7500
Elecon Engineering Company Limited ELECON INE205B01023 35.8500
Electrosteel Castings Limited ELECTCAST INE086A01029 22.8000
Electrotherm (India) Limited ELECTHERM INE822G01016 102.6000
Elgi Equipments Limited ELGIEQUIP INE285A01027 133.9000
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 null
Emami Limited EMAMILTD INE548C01032 440.3500
Emami Paper Mills Limited EMAMIPAP INE830C01026 77.1500
Emami Realty Limited EMAMIREAL INE778K01012 45.8000
Emkay Global Financial Services Limited EMKAY INE296H01011 70.1500
Emmbi Industries Limited EMMBI INE753K01015 73.9500
Endurance Technologies Limited ENDURANCE INE913H01037 1157.0000
Energy Development Company Limited ENERGYDEV INE306C01019 6.7500
Engineers India Limited ENGINERSIN INE510A01028 74.2000
Entertainment Network (India) Limited ENIL INE265F01028 155.5000
Equitas Holdings Limited EQUITAS INE988K01017 70.3000
Eris Lifesciences Limited ERIS INE406M01024 521.3500
Eros International Media Limited EROSMEDIA INE416L01017 21.6000
Esab India Limited ESABINDIA INE284A01012 1448.4500
Escorts Limited ESCORTS INE042A01014 1403.8500
Essar Shipping Limited ESSARSHPNG INE122M01019 7.9500
Ester Industries Limited ESTER INE778B01029 127.2000
Euro Multivision Limited EUROMULTI INE063J01011 null
Eveready Industries India Limited EVEREADY INE128A01029 175.0500
Everest Industries Limited EVERESTIND INE295A01018 263.6000
Excel Realty N Infra Limited EXCEL INE688J01015 1.4000
Excel Industries Limited EXCELINDUS INE369A01029 839.8500
Exide Industries Limited EXIDEIND INE302A01020 184.8500
Expleo Solutions Limited EXPLEOSOL INE201K01015 483.5500
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 51.2500
Fineotex Chemical Limited FCL INE045J01026 43.2000
Future Consumer Limited FCONSUMER INE220J01025 8.2000
FCS Software Solutions Limited FCSSOFT INE512B01022 null
FDC Limited FDC INE258B01022 343.4500
The Federal Bank Limited FEDERALBNK INE171A01029 62.8000
Future Enterprises Limited FEL INE623B01027 10.3500
Future Enterprises Limited FELDVR IN9623B01058 13.7000
Fiem Industries Limited FIEMIND INE737H01014 549.4000
Filatex India Limited FILATEX INE816B01027 32.6500
Finolex Cables Limited FINCABLES INE235A01022 308.8000
Fine Organic Industries Limited FINEORG INE686Y01026 2574.9000
Finolex Industries Limited FINPIPE INE183A01016 630.8500
Flexituff Ventures International Limited FLEXITUFF INE060J01017 null
Future Lifestyle Fashions Limited FLFL INE452O01016 94.2500
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 574.4000
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 330.6500
Future Market Networks Limited FMNL INE360L01017 16.9500
Fortis Healthcare Limited FORTIS INE061F01013 150.9000
Foseco India Limited FOSECOIND INE519A01011 1167.5000
Future Retail Limited FRETAIL INE752P01024 82.6500
Future Supply Chain Solutions Limited FSC INE935Q01015 102.2500
Firstsource Solutions Limited FSL INE684F01012 79.1000
Gabriel India Limited GABRIEL INE524A01029 106.7500
Gujarat Ambuja Exports Limited GAEL INE036B01022 120.9500
GAIL (India) Limited GAIL INE129A01019 102.6500
Gyscoal Alloys Limited GAL INE482J01021 null
Galaxy Surfactants Limited GALAXYSURF INE600K01018 1939.8000
Gallantt Metal Limited GALLANTT INE297H01019 34.6500
Gallantt Ispat Limited GALLISPAT INE528K01029 30.8500
Gammon Infrastructure Projects Limited GAMMNINFRA INE181G01025 null
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 232.7000
Ganesha Ecosphere Limited GANECOS INE845D01014 327.0000
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 null
Ganges Securities Limited GANGESSECU INE335W01016 46.4000
Garden Silk Mills Limited GARDENSILK INE526A01016 null
Garware Technical Fibres Limited GARFIBRES INE276A01018 2227.0500
GATI Limited GATI INE152B01027 89.0500
Gayatri Highways Limited GAYAHWS INE287Z01012 null
Gayatri Projects Limited GAYAPROJ INE336H01023 null
GB Global Limited GBGLOBAL INE087J01028 null
Gateway Distriparks Limited GDL INE852F01015 103.7000
GeeCee Ventures Limited GEECEE INE916G01016 75.0000
Geekay Wires Limited GEEKAYWIRE INE669X01016 null
Genesys International Corporation Limited GENESYS INE727B01026 52.7500
Genus Paper & Boards Limited GENUSPAPER INE949P01018 5.6000
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 29.2500
Geojit Financial Services Limited GEOJITFSL INE007B01023 39.3000
GE Power India Limited GEPIL INE878A01011 274.1000
The Great Eastern Shipping Company Limited GESHIP INE017A01032 252.5000
GE T&D India Limited GET&D INE200A01026 99.2500
GFL Limited GFLLIMITED INE538A01037 83.2500
Grand Foundry Limited GFSTEELS INE534A01028 null
GHCL Limited GHCL INE539A01019 169.9500
GIC Housing Finance Limited GICHSGFIN INE289B01019 111.9000
General Insurance Corporation of India GICRE INE481Y01014 140.9500
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 null
Gillette India Limited GILLETTE INE322A01010 5812.8000
Ginni Filaments Limited GINNIFILA INE424C01010 null
Gujarat Industries Power Company Limited GIPCL INE162A01010 75.0000
GI Engineering Solutions Limited GISOLUTION INE065J01016 null
GKW Limited GKWLIMITED INE528A01020 450.5000
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1553.4500
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 471.4000
Global Vectra Helicorp Limited GLOBALVECT INE792H01019 51.9000
Global Offshore Services Limited GLOBOFFS INE446C01013 null
Globus Spirits Limited GLOBUSSPR INE615I01010 310.9500
GM Breweries Limited GMBREW INE075D01018 427.8000
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 46.9500
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 3814.5500
GMR Infrastructure Limited GMRINFRA INE776C01039 26.8000
GNA Axles Limited GNA INE934S01014 254.7000
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 210.1500
Goa Carbon Limited GOACARBON INE426D01013 280.2500
GOCL Corporation Limited GOCLCORP INE077F01035 208.7500
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 907.2500
Godrej Agrovet Limited GODREJAGRO INE850D01014 509.9000
Godrej Consumer Products Limited GODREJCP INE102D01028 699.7500
Godrej Industries Limited GODREJIND INE233A01035 405.7000
Godrej Properties Limited GODREJPROP INE484J01027 1165.4500
Gokaldas Exports Limited GOKEX INE887G01027 77.5500
Gokul Refoils and Solvent Limited GOKUL INE020J01029 13.8000
Gokul Agro Resources Limited GOKULAGRO INE314T01025 13.5500
Golden Tobacco Limited GOLDENTOBC INE973A01010 27.1000
Goldiam International Limited GOLDIAM INE025B01017 156.0500
Goldstone Technologies Limited GOLDTECH INE805A01014 8.6000
Goodluck India Limited GOODLUCK INE127I01024 45.8000
Godawari Power And Ispat limited GPIL INE177H01013 418.2000
Gujarat Pipavav Port Limited GPPL INE517F01014 96.7000
GPT Infraprojects Limited GPTINFRA INE390G01014 32.9000
Granules India Limited GRANULES INE101D01020 412.5500
Graphite India Limited GRAPHITE INE371A01025 244.4500
Grasim Industries Limited GRASIM INE047A01021 875.7500
Gravita India Limited GRAVITA INE024L01027 51.2000
Greaves Cotton Limited GREAVESCOT INE224A01026 83.9000
Greenlam Industries Limited GREENLAM INE544R01013 792.6500
Greenpanel Industries Limited GREENPANEL INE08ZM01014 null
Greenply Industries Limited GREENPLY INE461C01038 104.9500
Orient Green Power Company Limited GREENPOWER INE999K01014 2.1500
Grindwell Norton Limited GRINDWELL INE536A01023 598.0500
The Grob Tea Company Limited GROBTEA INE646C01018 596.0000
GRP Limited GRPLTD INE137I01015 809.1000
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 193.3000
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 32.4000
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 70.4000
Gujarat State Petronet Limited GSPL INE246F01010 219.5500
GSS Infotech Limited GSS INE871H01011 43.2500
GTL Infrastructure Limited GTLINFRA INE221H01019 0.5000
GTN Industries Limited GTNIND INE537A01013 null
GTN Textiles Limited GTNTEX INE302H01017 5.5500
GTPL Hathway Limited GTPL INE869I01013 120.3500
Gufic Biosciences Limited GUFICBIO INE742B01025 116.9000
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 322.5500
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 196.8000
Gujarat Gas Limited GUJGASLTD INE844O01030 348.8500
Gujarat Raffia Industries Limited GUJRAFFIA INE610B01024 14.3000
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 791.5000
GP Petroleums Limited GULFPETRO INE586G01017 43.1500
Gulshan Polyols Limited GULPOLY INE255D01024 80.4000
GVK Power & Infrastructure Limited GVKPIL INE251H01024 2.7500
Hindustan Aeronautics Limited HAL INE066F01012 818.5000
Harita Seating Systems Limited HARITASEAT INE939D01015 477.2000
Harrisons Malayalam Limited HARRMALAYA INE544A01019 104.6500
Hathway Cable & Datacom Limited HATHWAY INE982F01036 null
Hatsun Agro Product Limited HATSUN INE473B01035 947.4500
Havells India Limited HAVELLS INE176B01034 801.4000
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 0.6000
HBL Power Systems Limited HBLPOWER INE292B01021 22.6500
HB Stockholdings Limited HBSL INE550B01022 5.4000
Hindustan Construction Company Limited HCC INE549A01026 5.7500
Healthcare Global Enterprises Limited HCG INE075I01017 147.9500
HCL Infosystems Limited HCL-INSYS INE236A01020 null
HCL Technologies Limited HCLTECH INE860A01027 822.1000
Housing Development Finance Corporation Limited HDFC INE001A01036 2256.2500
HDFC Asset Management Company Limited HDFCAMC INE127D01025 2538.8000
HDFC Bank Limited HDFCBANK INE040A01034 1440.8500
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 646.8000
HEG Limited HEG INE545A01016 804.7000
HeidelbergCement India Limited HEIDELBERG INE578A01017 208.2500
Hercules Hoists Limited HERCULES INE688E01024 99.9000
Heritage Foods Limited HERITGFOOD INE978A01027 290.8000
Hero MotoCorp Limited HEROMOTOCO INE158A01026 3108.8500
Hester Biosciences Limited HESTERBIO INE782E01017 1792.7500
Hexa Tradex Limited HEXATRADEX INE750M01017 null
HFCL Limited HFCL INE548A01028 18.4500
H.G. Infra Engineering Limited HGINFRA INE926X01010 211.7000
Hinduja Global Solutions Limited HGS INE170I01016 903.3500
Hikal Limited HIKAL INE475B01022 171.9000
HIL Limited HIL INE557A01011 2037.2000
Hilton Metal Forging Limited HILTON INE788H01017 9.6000
Himatsingka Seide Limited HIMATSEIDE INE049A01027 119.8000
Hindalco Industries Limited HINDALCO INE038A01020 226.3500
Hindustan Composites Limited HINDCOMPOS INE310C01029 207.1000
Hindustan Copper Limited HINDCOPPER INE531E01026 41.4500
Hindustan Motors Limited HINDMOTORS INE253A01025 5.5000
Hindusthan National Glass & Industries Limited HINDNATGLS INE952A01022 null
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 76.6500
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 209.3500
Hindustan Unilever Limited HINDUNILVR INE030A01027 2138.2000
Hindustan Zinc Limited HINDZINC INE267A01025 229.7000
Hind Rectifiers Limited HIRECT INE835D01023 144.6500
Hisar Metal Industries Limited HISARMETAL INE598C01011 76.8000
Hi-Tech Pipes Limited HITECH INE106T01017 160.7500
Hitech Corporation Limited HITECHCORP INE120D01012 113.2000
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 null
Hindustan Media Ventures Limited HMVL INE871K01015 57.0000
Hindustan Foods Limited HNDFDS INE254N01018 882.0000
Honeywell Automation India Limited HONAUT INE671A01010 31957.0000
Honda India Power Products Limited HONDAPOWER INE634A01018 958.6500
Hotel Rugby Limited HOTELRUGBY INE275F01019 null
HOV Services Limited HOVS INE596H01014 30.7000
HPL Electric & Power Limited HPL INE495S01016 35.3000
Himadri Speciality Chemical Limited HSCL INE019C01026 41.0000
HSIL Limited HSIL INE415A01038 103.0000
HT Media Limited HTMEDIA INE501G01024 14.1500
Hubtown Limited HUBTOWN INE703H01016 12.1000
Housing & Urban Development Corporation Limited HUDCO INE031A01017 35.3000
Indiabulls Real Estate Limited IBREALEST INE069I01010 64.7500
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 187.0500
Indiabulls Integrated Services Limited IBULISL INE126M01010 null
ICICI Bank Limited ICICIBANK INE090A01021 473.3500
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1451.4000
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 441.7000
Indo Count Industries Limited ICIL INE483B01026 155.5000
ICRA Limited ICRA INE725G01011 2610.9000
IDBI Bank Limited IDBI INE008A01015 38.1000
Vodafone Idea Limited IDEA INE669E01016 9.8000
IDFC Limited IDFC INE043D01016 41.8000
IDFC First Bank Limited IDFCFIRSTB INE092T01019 36.7500
Indian Energy Exchange Limited IEX INE022Q01020 217.7000
IFB Agro Industries Limited IFBAGRO INE076C01018 497.9500
IFB Industries Limited IFBIND INE559A01017 776.1000
IFCI Limited IFCI INE039A01010 6.4000
IFGL Refractories Limited IFGLEXPOR INE133Y01011 175.0500
Igarashi Motors India Limited IGARASHI INE188B01013 329.1000
Indraprastha Gas Limited IGL INE203G01027 496.4000
IG Petrochemicals Limited IGPL INE204A01010 444.8500
IIFL Finance Limited IIFL INE530B01024 100.2000
IIFL Securities Limited IIFLSEC INE489L01022 43.1000
Iifl Wealth Management Limited IIFLWAM INE466L01020 1015.6500
Industrial Investment Trust Limited IITL INE886A01014 57.4000
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 null
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 287.9000
India Motor Parts and Accessories Limited IMPAL INE547E01014 534.5000
Impex Ferro Tech Limited IMPEXFERRO INE691G01015 null
Indbank Merchant Banking Services Limited INDBANK INE841B01017 9.1500
The Indian Hotels Company Limited INDHOTEL INE053A01029 118.2000
The India Cements Limited INDIACEM INE383A01012 158.6000
India Glycols Limited INDIAGLYCO INE560A01015 294.9000
Indiamart Intermesh Limited INDIAMART INE933S01016 5092.4000
Indian Bank INDIANB INE562A01011 67.4500
Indian Card Clothing Company Limited INDIANCARD INE061A01014 97.9000
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 177.2500
InterGlobe Aviation Limited INDIGO INE646L01027 1514.1500
IMP Powers Limited INDLMETER INE065B01013 null
India Nippon Electricals Limited INDNIPPON INE092B01025 343.3500
Indoco Remedies Limited INDOCO INE873D01024 261.3500
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 24.2500
IndoStar Capital Finance Limited INDOSTAR INE896L01010 296.2000
Indo Tech Transformers Limited INDOTECH INE332H01014 96.0500
Indo Thai Securities Limited INDOTHAI INE337M01013 null
Indowind Energy Limited INDOWIND INE227G01018 null
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 51.6500
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 60.8000
Ind-Swift Limited INDSWFTLTD INE788B01028 3.3000
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 34.0500
IndusInd Bank Limited INDUSINDBK INE095A01012 857.6500
INEOS Styrolution India Limited INEOSSTYRO INE189B01011 695.5000
Infibeam Avenues Limited INFIBEAM INE483S01020 78.7500
InfoBeans Technologies Limited INFOBEAN INE344S01016 134.0500
Bharti Infratel Limited INFRATEL INE121J01017 218.6000
Infosys Limited INFY INE009A01021 1100.0000
Ingersoll Rand (India) Limited INGERRAND INE177A01018 648.1000
INOX Leisure Limited INOXLEISUR INE312H01016 270.5500
Inox Wind Limited INOXWIND INE066P01011 50.5500
Insecticides (India) Limited INSECTICID INE070I01018 441.1500
Inspirisys Solutions Limited INSPIRISYS INE020G01017 29.4000
Integra Garments and Textiles Limited INTEGRA INE418N01027 null
Intellect Design Arena Limited INTELLECT INE306R01017 272.7500
Intense Technologies Limited INTENTECH INE781A01025 33.0500
Inventure Growth & Securities Limited INVENTURE INE878H01016 21.8500
Indian Overseas Bank IOB INE565A01014 10.9500
Indian Oil Corporation Limited IOC INE242A01010 84.6000
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 781.5500
IPCA Laboratories Limited IPCALAB INE571A01020 2166.7500
IRB Infrastructure Developers Limited IRB INE821I01014 118.6000
Ircon International Limited IRCON INE962Y01021 85.6000
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01012 1353.4500
ICICI Securities Limited ISEC INE763G01038 448.5500
Intrasoft Technologies Limited ISFT INE566K01011 null
ISMT Limited ISMTLTD INE732F01019 null
ITC Limited ITC INE154A01025 193.6500
India Tourism Development Corporation Limited ITDC INE353K01014 266.2000
ITD Cementation India Limited ITDCEM INE686A01026 56.1500
ITI Limited ITI INE248A01017 124.2000
IL&FS Investment Managers Limited IVC INE050B01023 3.9000
IVP Limited IVP INE043C01018 67.0000
IZMO Limited IZMO INE848A01014 48.2500
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 23.9000
Jagran Prakashan Limited JAGRAN INE199G01027 39.7500
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 62.5500
Jai Balaji Industries Limited JAIBALAJI INE091G01018 19.4000
Jai Corp Limited JAICORPLTD INE070D01027 91.5000
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 56.3000
Jash Engineering Limited JASH INE039O01011 214.3500
Jayant Agro Organics Limited JAYAGROGN INE785A01026 98.6500
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 239.3000
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 null
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 70.1500
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 994.7000
JBF Industries Limited JBFIND INE187A01017 null
JBM Auto Limited JBMA INE927D01028 270.7500
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 2286.4000
JHS Svendgaard Laboratories Limited JHS INE544H01014 null
Jindal Photo Limited JINDALPHOT INE796G01012 14.0000
Jindal Poly Films Limited JINDALPOLY INE197D01010 468.4000
Jindal Saw Limited JINDALSAW INE324A01024 69.7500
Jindal Steel & Power Limited JINDALSTEL INE749A01030 244.0000
Jindal Drilling And Industries Limited JINDRILL INE742C01031 null
Jindal Worldwide Limited JINDWORLD INE247D01039 51.0000
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 null
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 null
JITF Infralogistics Limited JITFINFRA INE863T01013 8.0000
Jiya Eco-Products Limited JIYAECO INE023S01016 null
JK Cement Limited JKCEMENT INE823G01014 2029.9500
J.Kumar Infraprojects Limited JKIL INE576I01022 118.7000
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 331.0000
JK Paper Limited JKPAPER INE789E01012 96.4500
JK Tyre & Industries Limited JKTYRE INE573A01042 80.5000
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 32.0000
JMC Projects (India) Limited JMCPROJECT INE890A01024 53.1000
JM Financial Limited JMFINANCIL INE780C01023 82.4000
JMT Auto Limited JMTAUTOLTD INE988E01036 null
Jocil Limited JOCIL INE839G01010 161.4500
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 3.7000
Jaypee Infratech Limited JPINFRATEC INE099J01015 null
Jindal Poly Investment and Finance Company Limited JPOLYINVST INE147P01019 null
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 2.3500
Jindal Stainless Limited JSL INE220G01021 63.7500
Jindal Stainless (Hisar) Limited JSLHISAR INE455T01018 118.8500
JSW Energy Limited JSWENERGY INE121E01018 61.9000
JSW Holdings Limited JSWHL INE824G01012 3453.8000
JSW Steel Limited JSWSTEEL INE019A01038 350.2000
Jtekt India Limited JTEKTINDIA INE643A01035 80.2000
Jubilant Life Sciences Limited JUBILANT INE700A01033 723.0000
Jubilant Foodworks Limited JUBLFOOD INE797F01012 2500.8000
Jubilant Industries Limited JUBLINDS INE645L01011 215.7000
Jump Networks Limited JUMPNET INE974C01022 20.0500
Just Dial Limited JUSTDIAL INE599M01018 606.8500
Jyothy Labs Limited JYOTHYLAB INE668F01031 140.9000
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 78.7500
Kajaria Ceramics Limited KAJARIACER INE217B01036 647.9000
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 170.1500
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 320.6000
Kalyani Forge Limited KALYANIFRG INE314G01014 131.4500
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 34.1500
Kamdhenu Limited KAMDHENU INE390H01012 null
Kanani Industries Limited KANANIIND INE879E01037 null
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 42.2000
Kansai Nerolac Paints Limited KANSAINER INE531A01024 541.9500
Kapston Facilities Management Limited KAPSTON INE542Z01010 null
Karda Constructions Limited KARDA INE278R01026 null
Karma Energy Limited KARMAENG INE725L01011 9.4000
Karur Vysya Bank Limited KARURVYSYA INE036D01028 37.5000
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 null
Kaya Limited KAYA INE587G01015 null
KCP Limited KCP INE805C01028 70.6000
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 15.8000
KDDL Limited KDDL INE291D01011 null
KEC International Limited KEC INE389H01022 359.5000
Kirloskar Electric Company Limited KECL INE134B01017 11.8000
KEI Industries Limited KEI INE878B01027 424.9000
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 null
Kennametal India Limited KENNAMET INE717A01029 833.4500
Kernex Microsystems (India) Limited KERNEX INE202H01019 23.1000
Kesoram Industries Limited KESORAMIND INE087A01019 52.9000
Keynote Financial Services Limited KEYFINSERV INE681C01015 105.2500
Khadim India Limited KHADIM INE834I01025 null
Khandwala Securities Limited KHANDSE INE060B01014 8.9500
Kalyani Investment Company Limited KICL INE029L01018 1334.9500
Kilitch Drugs (India) Limited KILITCH INE729D01010 93.2000
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 537.5000
KIOCL Limited KIOCL INE880L01014 115.7000
Kiri Industries Limited KIRIINDUS INE415I01015 515.0000
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 114.8500
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 138.6500
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 114.5000
Kirloskar Industries Limited KIRLOSIND INE250A01039 715.0000
Kitex Garments Limited KITEX INE602G01020 103.6000
Kewal Kiran Clothing Limited KKCL INE401H01017 765.4500
K.M.Sugar Mills Limited KMSUGAR INE157H01023 11.7500
KNR Constructions Limited KNRCON INE634I01029 285.1000
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 62.8500
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 211.7500
Kopran Limited KOPRAN INE082A01010 122.6500
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 1907.1000
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 15.5500
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 15.6500
Kothari Products Limited KOTHARIPRO INE823A01017 63.4500
KPIT Technologies Limited KPITTECH INE04I401011 106.9000
K.P.R. Mill Limited KPRMILL INE930H01023 805.5000
KRBL Limited KRBL INE001B01026 257.8000
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 94.4000
Kridhan Infra Limited KRIDHANINF INE524L01026 null
Krishana Phoschem Limited KRISHANA INE506W01012 72.0000
Ksb Limited KSB INE999A01015 569.2500
Kaveri Seed Company Limited KSCL INE455I01029 490.8000
Kalyani Steels Limited KSL INE907A01026 237.7500
The Karnataka Bank Limited KTKBANK INE614B01018 47.3000
Kuantum Papers Limited KUANTUM INE529I01021 42.6000
kwality limited KWALITY INE775B01025 null
L&T Finance Holdings Limited L&TFH INE498L01015 86.8500
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 2290.5000
Lambodhara Textiles Limited LAMBODHARA INE112F01022 29.2000
La Opala RG Limited LAOPALA INE059D01020 232.5000
Lasa Supergenerics Limited LASA INE670X01014 null
Laurus Labs Limited LAURUSLABS INE947Q01010 316.8500
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 4286.9500
Lemon Tree Hotels Limited LEMONTREE INE970X01018 33.3500
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 null
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 260.1000
LGB Forge Limited LGBFORGE INE201J01017 null
Libas Designs Limited LIBAS INE908V01012 28.7500
Liberty Shoes Limited LIBERTSHOE INE557B01019 153.0000
LIC Housing Finance Limited LICHSGFIN INE115A01026 329.0000
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 242.4000
Linc Pen & Plastics Limited LINCPEN INE802B01019 192.1500
Linde India Limited LINDEINDIA INE473A01011 911.4000
Lokesh Machines Limited LOKESHMACH INE397H01017 24.8500
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 32.8000
Lovable Lingerie Limited LOVABLE INE597L01014 72.6500
Landmark Property Development Company Limited LPDC INE197J01017 null
Lloyds Steels Industries Limited LSIL INE093R01011 null
Larsen & Toubro Limited LT INE018A01030 1122.4000
Larsen & Toubro Infotech Limited LTI INE214T01019 3200.4500
L&T Technology Services Limited LTTS INE010V01017 1723.2000
Lumax Industries Limited LUMAXIND INE162B01018 1321.2000
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 101.9500
Lupin Limited LUPIN INE326A01037 891.8000
Lux Industries Limited LUXIND INE150G01020 1606.5000
Lyka Labs Limited LYKALABS INE933A01014 null
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 3.0000
Mahindra & Mahindra Limited M&M INE101A01026 722.0000
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 171.0000
Maan Aluminium Limited MAANALU INE215I01019 86.2000
Madhav Marbles and Granites Limited MADHAV INE925C01016 28.2000
Madras Fertilizers Limited MADRASFERT INE414A01015 17.2000
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 110.3000
Magma Fincorp Limited MAGMA INE511C01022 46.8000
Magnum Ventures Limited MAGNUM INE387I01016 null
Bank of Maharashtra MAHABANK INE457A01014 12.2000
Maha Rashtra Apex Corporation Limited MAHAPEXLTD INE843B01013 84.1000
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 98.3000
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 148.2000
Maheshwari Logistics Limited MAHESHWARI INE263W01010 null
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 160.1500
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 289.3500
Mahindra Logistics Limited MAHLOG INE766P01016 394.9500
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 3834.5500
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 259.3000
Maithan Alloys Limited MAITHANALL INE683C01011 546.2000
Majesco Limited MAJESCO INE898S01029 952.5000
Malu Paper Mills Limited MALUPAPER INE383H01017 24.8500
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 7.2000
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 5.5000
Manaksia Limited MANAKSIA INE015D01022 43.7500
Manaksia Steels Limited MANAKSTEEL INE824Q01011 13.4500
Manali Petrochemicals Limited MANALIPETC INE201A01024 35.0000
Manappuram Finance Limited MANAPPURAM INE522D01027 179.8500
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 null
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 36.6500
Mangalam Cement Limited MANGLMCEM INE347A01017 217.4000
Mangalam Timber Products Limited MANGTIMBER INE805B01012 9.0000
Man Industries (India) Limited MANINDS INE993A01026 71.5500
Man Infraconstruction Limited MANINFRA INE949H01023 29.1500
Manugraph India Limited MANUGRAPH INE867A01022 null
Maral Overseas Limited MARALOVER INE882A01013 17.1500
Marathon Nextgen Realty Limited MARATHON INE182D01020 75.4000
Marico Limited MARICO INE196A01026 367.7000
Marksans Pharma Limited MARKSANS INE750C01026 58.9500
Maruti Suzuki India Limited MARUTI INE585B01010 7035.8000
MAS Financial Services Limited MASFIN INE348L01012 1046.9500
Mask Investments Limited MASKINVEST INE885F01015 36.5000
Mastek Limited MASTEK INE759A01021 964.1500
Matrimony.Com Limited MATRIMONY INE866R01028 731.2000
Mawana Sugars Limited MAWANASUG INE636A01039 null
Max Ventures and Industries Limited MAXVIL INE154U01015 44.5000
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 273.6500
Mazda Limited MAZDA INE885E01034 560.5500
Madhya Bharat Agro Products Limited MBAPL INE900L01010 68.0000
Mcnally Bharat Engineering Company Limited MBECL INE748A01016 5.2000
MBL Infrastructures Limited MBLINFRA INE912H01013 null
McDowell Holdings Limited MCDHOLDING INE836H01014 24.0000
United Spirits Limited MCDOWELL-N INE854D01024 548.4000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 null
Multi Commodity Exchange of India Limited MCX INE745G01035 1614.9500
Megasoft Limited MEGASOFT INE933B01012 8.0000
Meghmani Organics Limited MEGH INE974H01013 81.1000
Menon Bearings Limited MENONBE INE071D01033 null
MEP Infrastructure Developers Limited MEP INE776I01010 null
Mercator Limited MERCATOR INE934B01028 null
Metalyst Forgings Limited METALFORGE INE425A01011 null
Metropolis Healthcare Limited METROPOLIS INE112L01020 2234.4000
Max Financial Services Limited MFSL INE180A01020 648.6500
Mahanagar Gas Limited MGL INE002S01010 1063.9000
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 191.2000
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 191.9000
Minda Corporation Limited MINDACORP INE842C01021 81.4500
Minda Industries Limited MINDAIND INE405E01023 386.6000
Mindteck (India) Limited MINDTECK INE110B01017 36.6000
MindTree Limited MINDTREE INE018I01017 1417.3000
MIRC Electronics Limited MIRCELECTR INE831A01028 null
Mirza International Limited MIRZAINT INE771A01026 59.1000
Mittal Life Style Limited MITTAL INE997Y01019 14.6500
MM Forgings Limited MMFL INE227C01017 375.9500
MMP Industries Limited MMP INE511Y01018 81.7000
MMTC Limited MMTC INE123F01029 18.7000
Modi Rubber Limited MODIRUBBER INE832A01018 31.8000
Mohit Industries Limited MOHITIND INE954E01012 4.5000
Mohota Industries Limited MOHOTAIND INE313D01013 null
MOIL Limited MOIL INE490G01020 123.6500
Mold-Tek Technologies Limited MOLDTECH INE835B01035 null
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 286.3000
Monte Carlo Fashions Limited MONTECARLO INE950M01013 243.4000
Morarjee Textiles Limited MORARJEE INE161G01027 10.3000
Morepen Laboratories Limited MOREPENLAB INE083A01026 29.3500
Motherson Sumi Systems Limited MOTHERSUMI INE775A01035 148.0500
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 609.3000
The Motor & General Finance Limited MOTOGENFIN INE861B01023 null
MphasiS Limited MPHASIS INE356A01018 1315.7000
MPS Limited MPSLTD INE943D01017 365.2000
MRF Limited MRF INE883A01011 77738.6500
MRO-TEK Realty Limited MRO-TEK INE398B01018 25.7000
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 29.5000
MSP Steel & Power Limited MSPL INE752G01015 null
Mstc Limited MSTCLTD INE255X01014 157.8000
MT Educare Limited MTEDUCARE INE472M01018 9.6000
Mahanagar Telephone Nigam Limited MTNL INE153A01019 9.5500
Mukand Engineers Limited MUKANDENGG INE022B01014 null
Mukand Limited MUKANDLTD INE304A01026 null
Mukta Arts Limited MUKTAARTS INE374B01019 null
Munjal Auto Industries Limited MUNJALAU INE672B01032 61.0000
Munjal Showa Limited MUNJALSHOW INE577A01027 144.5000
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 17.7000
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 450.7000
Muthoot Finance Limited MUTHOOTFIN INE414G01012 1152.0000
NACL Industries Limited NACLIND INE295D01020 39.4000
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 5.7000
Nagreeka Exports Limited NAGREEKEXP INE123B01028 14.9500
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 71.2500
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 27.7000
Nahar Poly Films Limited NAHARPOLY INE308A01027 85.7000
Nahar Spinning Mills Limited NAHARSPING INE290A01027 46.1000
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 290.4000
Natco Pharma Limited NATCOPHARM INE987B01026 922.0500
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 281.3500
National Aluminium Company Limited NATIONALUM INE139A01034 39.2000
National Steel And Agro Industries Limited NATNLSTEEL INE088B01015 null
Info Edge (India) Limited NAUKRI INE663F01024 4306.3500
Navin Fluorine International Limited NAVINFLUOR INE048G01026 2687.1000
Navkar Corporation Limited NAVKARCORP INE278M01019 31.6000
Navneet Education Limited NAVNETEDUL INE060A01024 80.6500
NBCC (India) Limited NBCC INE095N01031 26.0000
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 1787.1000
Nava Bharat Ventures Limited NBVENTURES INE725A01022 53.9000
NCC Limited NCC INE868B01028 43.6000
NCL Industries Limited NCLIND INE732C01016 141.8000
Naga Dhunseri Group Limited NDGL INE756C01015 660.0000
Nandan Denim Limited NDL INE875G01030 20.6000
Ndr Auto Components Limited NDRAUTO INE07OG01012 null
New Delhi Television Limited NDTV INE155G01029 null
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 9.0500
Nectar Lifesciences Limited NECLIFE INE023H01027 18.3000
Nelcast Limited NELCAST INE189I01024 61.7000
NELCO Limited NELCO INE045B01015 189.4000
Neogen Chemicals Limited NEOGEN INE136S01016 630.7500
Nesco Limited NESCO INE317F01035 543.6000
Nestle India Limited NESTLEIND INE239A01016 17888.9500
Network18 Media & Investments Limited NETWORK18 INE870H01013 34.1000
Neuland Laboratories Limited NEULANDLAB INE794A01010 1031.3000
Newgen Software Technologies Limited NEWGEN INE619B01017 271.1500
Next Mediaworks Limited NEXTMEDIA INE747B01016 null
National Fertilizers Limited NFL INE870D01012 34.1000
Narayana Hrudayalaya Ltd. NH INE410P01011 386.4500
NHPC Limited NHPC INE848E01016 21.4500
The New India Assurance Company Limited NIACL INE470Y01017 117.5500
NRB Industrial Bearings Limited NIBL INE047O01014 null
NIIT Limited NIITLTD INE161A01038 176.6000
Nila Infrastructures Limited NILAINFRA INE937C01029 4.9500
Nila Spaces Limited NILASPACES INE00S901012 1.2000
Nilkamal Limited NILKAMAL INE310A01015 1372.4500
Indo-National Limited NIPPOBATRY INE567A01010 673.5500
Nitco Limited NITCO INE858F01012 19.9000
Nitin Spinners Limited NITINSPIN INE229H01012 null
NK Industries Limited NKIND INE542C01019 null
NLC India Limited NLCINDIA INE589A01014 51.2000
NMDC Limited NMDC INE584A01023 96.4000
NOCIL Limited NOCIL INE163A01018 140.9000
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 5.9500
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 null
N R Agarwal Industries Limited NRAIL INE740D01017 189.2500
NRB Bearing Limited NRBBEARING INE349A01021 83.7000
Nalwa Sons Investments Limited NSIL INE023A01030 897.7000
Neueon Towers Limited NTL INE333I01036 null
NTPC Limited NTPC INE733E01010 94.7000
Nucleus Software Exports Limited NUCLEUS INE096B01018 555.5500
Oriental Aromatics Limited OAL INE959C01023 516.8500
Oberoi Realty Limited OBEROIRLTY INE093I01010 463.4000
Oriental Carbon & Chemicals Limited OCCL INE321D01016 856.4500
Oracle Financial Services Software Limited OFSS INE881D01027 3040.1500
Oil India Limited OIL INE274J01014 96.1500
Oil Country Tubular Limited OILCOUNTUB INE591A01010 4.9000
OCL Iron and Steel Limited OISL INE196J01019 null
Olectra Greentech Limited OLECTRA INE260D01016 67.9500
Omax Autos Limited OMAXAUTO INE090B01011 42.8500
Omaxe Limited OMAXE INE800H01010 69.2500
Omkar Speciality Chemicals Limited OMKARCHEM INE474L01016 null
OM Metals Infraprojects Limited OMMETALS INE239D01028 null
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 6.0500
One Point One Solutions Limited ONEPOINT INE840Y01011 null
Oil & Natural Gas Corporation Limited ONGC INE213A01029 78.5000
OnMobile Global Limited ONMOBILE INE809I01019 59.3000
Onward Technologies Limited ONWARDTEC INE229A01017 64.8500
Optiemus Infracom Limited OPTIEMUS INE350C01017 91.3000
Opto Circuits (India) Limited OPTOCIRCUI INE808B01016 5.2000
Orbit Exports Limited ORBTEXP INE231G01010 64.9000
Oricon Enterprises Limited ORICONENT INE730A01022 20.6500
Orient Abrasives Limited ORIENTABRA INE569C01020 19.8500
Oriental Trimex Limited ORIENTALTL INE998H01012 null
Orient Bell Limited ORIENTBELL INE607D01018 138.6500
Orient Cement Limited ORIENTCEM INE876N01018 71.6500
Orient Electric Limited ORIENTELEC INE142Z01019 237.7000
Oriental Hotels Limited ORIENTHOT INE750A01020 null
Orient Press Limited ORIENTLTD INE609C01024 null
Orient Paper & Industries Limited ORIENTPPR INE592A01026 18.3000
Orient Refractories Limited ORIENTREF INE743M01012 217.1000
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 2606.9500
Ortin Laboratories Limited ORTINLABSS INE749B01012 null
Oswal Agro Mills Limited OSWALAGRO INE142A01012 9.3500
PAE Limited PAEL INE766A01018 2.0500
Page Industries Limited PAGEIND INE761H01022 22754.9500
Paisalo Digital Limited PAISALO INE420C01042 381.5000
Palash Securities Limited PALASHSECU INE471W01019 null
Palred Technologies Limited PALREDTEC INE218G01033 null
Panacea Biotec Limited PANACEABIO INE922B01023 200.4500
Panache Digilife Limited PANACHE INE895W01019 42.3500
Panama Petrochem Limited PANAMAPET INE305C01029 79.6000
Paramount Communications Limited PARACABLES INE074B01023 6.6500
Parag Milk Foods Limited PARAGMILK INE883N01014 109.5500
Parsvnath Developers Limited PARSVNATH INE561H01026 null
Patel Engineering Limited PATELENG INE244B01030 11.7000
Patel Integrated Logistics Limited PATINTLOG INE529D01014 25.2500
Patspin India Limited PATSPINLTD INE790C01014 null
PC Jeweller Limited PCJEWELLER INE785M01013 15.3500
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 21.0000
PDS Multinational Fashions Limited PDSMFL INE111Q01013 419.6500
Pearl Polymers Limited PEARLPOLY INE844A01013 null
Piramal Enterprises Limited PEL INE140A01024 1388.1000
Pennar Industries Limited PENIND INE932A01024 17.8000
Peninsula Land Limited PENINLAND INE138A01028 4.9000
Persistent Systems Limited PERSISTENT INE262H01013 1193.3500
Petronet LNG Limited PETRONET INE347G01014 251.2500
Power Finance Corporation Limited PFC INE134E01011 108.2000
Pfizer Limited PFIZER INE182A01018 5104.5000
Prime Focus Limited PFOCUS INE367G01038 37.7000
PTC India Financial Services Limited PFS INE560K01014 18.0500
PG Electroplast Limited PGEL INE457L01011 144.5500
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 10519.9000
Procter & Gamble Health Limited PGHL INE199A01012 6868.1000
Pearl Global Industries Limited PGIL INE940H01014 166.5000
Phillips Carbon Black Limited PHILIPCARB INE602A01023 166.8500
The Phoenix Mills Limited PHOENIXLTD INE211B01039 682.5500
Pidilite Industries Limited PIDILITIND INE318A01026 1542.5500
PI Industries Limited PIIND INE603J01030 2208.4000
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 2145.7000
Pioneer Distilleries Limited PIONDIST INE889E01010 107.5000
Pioneer Embroideries Limited PIONEEREMB INE156C01018 26.8000
Pitti Engineering Limited PITTIENG INE450D01021 46.9500
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 209.8500
Plastiblends India Limited PLASTIBLEN INE083C01022 262.1000
Punjab National Bank PNB INE160A01022 33.4500
PNB Gilts Limited PNBGILTS INE859A01011 42.1500
PNB Housing Finance Limited PNBHOUSING INE572E01012 378.4500
Pritish Nandy Communications Limited PNC INE392B01011 14.6500
PNC Infratech Limited PNCINFRA INE195J01029 170.7000
Poddar Housing and Development Limited PODDARHOUS INE888B01018 177.3500
Poddar Pigments Limited PODDARMENT INE371C01013 188.1000
Pokarna Limited POKARNA INE637C01025 null
Polycab India Limited POLYCAB INE455K01017 958.4000
Poly Medicure Limited POLYMED INE205C01021 489.6000
Polyplex Corporation Limited POLYPLEX INE633B01018 735.4000
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 159.1000
Power Grid Corporation of India Limited POWERGRID INE752E01010 192.4000
ABB Power Products and Systems India Limited POWERINDIA INE07Y701011 1139.7500
Power Mech Projects Limited POWERMECH INE211R01019 425.4000
PPAP Automotive Limited PPAP INE095I01015 272.4500
Prakash Pipes Limited PPL INE050001010 76.5500
Prabhat Dairy Limited PRABHAT INE302M01033 68.4000
Pradip Overseas Limited PRADIP INE495J01015 0.5000
Prajay Engineers Syndicate Limited PRAENG INE505C01016 6.4000
Praj Industries Limited PRAJIND INE074A01025 86.8000
Prakash Industries Limited PRAKASH INE603A01013 46.0500
Prakash Steelage Limited PRAKASHSTL INE696K01024 null
Praxis Home Retail Limited PRAXIS INE546Y01022 null
Precision Camshafts Limited PRECAM INE484I01029 46.1500
Precot Meridian Limited PRECOT INE283A01014 null
Precision Wires India Limited PRECWIRE INE372C01029 153.0000
Premier Explosives Limited PREMEXPLN INE863B01011 null
Premier Limited PREMIER INE342A01018 null
Premier Polyfilm Limited PREMIERPOL INE309M01012 33.1000
Pressman Advertising Limited PRESSMN INE980A01023 19.6000
Prestige Estates Projects Limited PRESTIGE INE811K01011 267.3000
Pricol Limited PRICOLLTD INE726V01018 49.9500
Prime Securities Limited PRIMESECU INE032B01021 50.6000
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 259.3500
Prozone Intu Properties Limited PROZONINTU INE195N01013 18.2000
Prism Johnson Limited PRSMJOHNSN INE010A01011 81.9500
Punjab & Sind Bank PSB INE608A01012 13.9000
PSP Projects Limited PSPPROJECT INE488V01015 408.8500
PTC India Limited PTC INE877F01012 54.6500
PTL Enterprises Limited PTL INE034D01031 40.7500
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 660.0500
Puravankara Limited PURVA INE323I01011 74.1000
PVR Limited PVR INE191H01014 1306.1000
Quess Corp Limited QUESS INE615P01015 500.8000
Quick Heal Technologies Limited QUICKHEAL INE306L01010 155.5000
Radaan Mediaworks India Limited RADAAN INE874F01027 null
Radico Khaitan Limited RADICO INE944F01028 454.5000
Music Broadcast Limited RADIOCITY INE919I01024 null
Rain Industries Limited RAIN INE855B01025 115.4500
Rajesh Exports Limited RAJESHEXPO INE343B01030 450.4000
Rajratan Global Wire Limited RAJRATAN INE451D01011 406.6500
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 null
Raj Television Network Limited RAJTV INE952H01027 34.9000
Rallis India Limited RALLIS INE613A01020 281.9500
Shree Rama Newsprint Limited RAMANEWS INE278B01020 13.3500
Rama Steel Tubes Limited RAMASTEEL INE230R01027 48.7500
The Ramco Cements Limited RAMCOCEM INE331A01037 892.1500
Ramco Industries Limited RAMCOIND INE614A01028 209.1000
Ramco Systems Limited RAMCOSYS INE246B01019 445.7000
Ramky Infrastructure Limited RAMKY INE874I01013 33.8000
Rana Sugars Limited RANASUG INE625B01014 null
Rane Engine Valve Limited RANEENGINE INE222J01013 213.4500
Rane Holdings Limited RANEHOLDIN INE384A01010 482.0500
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 1689.5000
Raymond Limited RAYMOND INE301A01014 322.0500
Rane Brake Lining Limited RBL INE244J01017 690.9000
RBL Bank Limited RBLBANK INE976G01028 223.8000
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 47.1000
Reliance Communications Limited RCOM INE330H01018 null
REC Limited RECLTD INE020B01018 121.4500
Redington (India) Limited REDINGTON INE891D01026 131.4000
Refex Industries Limited REFEX INE056I01017 88.4500
Relaxo Footwears Limited RELAXO INE131B01039 737.6000
Reliance Capital Limited RELCAPITAL INE013A01015 null
Reliance Industries Limited RELIANCE INE002A01018 1929.8000
Religare Enterprises Limited RELIGARE INE621H01010 62.7000
Reliance Infrastructure Limited RELINFRA INE036A01016 21.3500
Remsons Industries Limited REMSONSIND INE474C01015 92.6000
Shree Renuka Sugars Limited RENUKA INE087H01022 9.9500
Repco Home Finance Limited REPCOHOME INE612J01015 238.4000
Repro India Limited REPRO INE461B01014 350.7000
Responsive Industries Limited RESPONIND INE688D01026 166.8000
Revathi Equipment Limited REVATHI INE617A01013 424.7500
Renaissance Global Limited RGL INE722H01016 256.3500
Reliance Home Finance Limited RHFL INE217K01011 null
Rico Auto Industries Limited RICOAUTO INE209B01025 32.7500
Reliance Industrial Infrastructure Limited RIIL INE046A01015 385.4500
RITES Limited RITES INE320J01015 245.6500
Ravi Kumar Distilleries Limited RKDL INE722J01012 6.3500
Ramkrishna Forgings Limited RKFORGE INE399G01015 452.6500
Radha Madhav Corporation Limited RMCL INE172H01014 null
Rane (Madras) Limited RML INE050H01012 233.6500
Reliance Naval and Engineering Limited RNAVAL INE542F01012 null
Rohit Ferro-Tech Limited ROHITFERRO INE248H01012 0.9500
Royal Orchid Hotels Limited ROHLTD INE283H01019 68.3000
Rollatainers Limited ROLLT INE927A01040 null
Rolta India Limited ROLTA INE293A01013 null
Rossari Biotech Limited ROSSARI INE02A801020 801.8000
Rossell India Limited ROSSELLIND INE847C01020 128.1000
RPG Life Sciences Limited RPGLIFE INE105J01010 363.2500
Reliance Power Limited RPOWER INE614G01033 null
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 45.6000
R. S. Software (India) Limited RSSOFTWARE INE165B01029 19.0000
RSWM Limited RSWM INE611A01016 93.0000
R Systems International Limited RSYSTEMS INE411H01032 117.7500
RattanIndia Infrastructure Limited RTNINFRA INE834M01019 null
RattanIndia Power Limited RTNPOWER INE399K01017 1.9500
The Ruby Mills Limited RUBYMILLS INE301D01026 186.9500
Ruchi Soya Industries Limited RUCHI INE619A01035 711.3500
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 7.6500
Ruchira Papers Limited RUCHIRA INE803H01014 50.2500
Rupa & Company Limited RUPA INE895B01021 225.6000
Rushil Decor Limited RUSHIL INE573K01017 158.9000
Rail Vikas Nigam Limited RVNL INE415G01027 21.8500
S&S Power Switchgears Limited S&SPOWER INE902B01017 null
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 1.2000
Sadbhav Engineering Limited SADBHAV INE226H01026 51.8500
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 16.9500
Safari Industries (India) Limited SAFARI INE429E01023 541.1500
Sagardeep Alloys Limited SAGARDEEP INE976T01013 null
Sagar Cements Limited SAGCEM INE229C01013 714.3000
Steel Authority of India Limited SAIL INE114A01011 48.4500
Sakar Healthcare Limited SAKAR INE732S01012 81.0000
Sakthi Sugars Limited SAKHTISUG INE623A01011 null
Saksoft Limited SAKSOFT INE667G01015 317.2500
Sakuma Exports Limited SAKUMA INE190H01024 null
Salasar Techno Engineering Limited SALASAR INE170V01019 null
Salona Cotspin Limited SALONA INE498E01010 64.5500
S.A.L. Steel Limited SALSTEEL INE658G01014 null
Salzer Electronics Limited SALZERELEC INE457F01013 125.1500
Sambhaav Media Limited SAMBHAAV INE699B01027 1.9500
Sanco Industries Limited SANCO INE782L01012 13.7000
The Sandesh Limited SANDESH INE583B01015 563.3500
Sandhar Technologies Limited SANDHAR INE278H01035 268.6500
Sangam (India) Limited SANGAMIND INE495C01010 56.5000
Sanghi Industries Limited SANGHIIND INE999B01013 35.0000
Sanghvi Forging and Engineering Limited SANGHVIFOR INE263L01013 21.5500
Sanghvi Movers Limited SANGHVIMOV INE989A01024 96.6500
Sanginita Chemicals Limited SANGINITA INE753W01010 28.5500
Sanofi India Limited SANOFI INE058A01010 8267.3500
Sarda Energy & Minerals Limited SARDAEN INE385C01013 313.4500
Saregama India Limited SAREGAMA INE979A01017 782.0000
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 19.2500
Sasken Technologies Limited SASKEN INE231F01020 655.3500
Sastasundar Ventures Limited SASTASUNDR INE019J01013 133.8000
Satia Industries Limited SATIA INE170E01023 93.4500
Satin Creditcare Network Limited SATIN INE836B01017 71.0000
SBI Cards and Payment Services Limited SBICARD INE018E01016 799.3000
SBI Life Insurance Company Limited SBILIFE INE123W01016 846.0500
State Bank of India SBIN INE062A01020 244.2500
Stampede Capital Limited SCAPDVR INE224E01036 null
Schaeffler India Limited SCHAEFFLER INE513A01014 3984.1500
S Chand And Company Limited SCHAND INE807K01035 null
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 90.7500
Shipping Corporation Of India Limited SCI INE109A01011 56.0000
Som Distilleries & Breweries Limited SDBL INE480C01012 25.9500
Seamec Limited SEAMECLTD INE497B01018 398.9500
Selan Exploration Technology Limited SELAN INE818A01017 123.5000
S.E. Power Limited SEPOWER INE735M01018 null
Sequent Scientific Limited SEQUENT INE807F01027 155.6500
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 141.9500
Setco Automotive Limited SETCO INE878E01021 12.4000
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 null
Seya Industries Limited SEYAIND INE573R01012 60.4000
Sheela Foam Limited SFL INE916U01025 1531.8500
STL Global Limited SGL INE353H01010 6.5500
Shah Alloys Limited SHAHALLOYS INE640C01011 null
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 238.0500
Shalby Limited SHALBY INE597J01018 105.2500
Shalimar Paints Limited SHALPAINTS INE849C01026 70.7000
Shankara Building Products Limited SHANKARA INE274V01019 329.4500
Shanthi Gears Limited SHANTIGEAR INE631A01022 110.1500
Sharda Cropchem Limited SHARDACROP INE221J01015 277.5500
Sharda Motor Industries Limited SHARDAMOTR INE597I01010 1576.3500
Shemaroo Entertainment Limited SHEMAROO INE363M01019 57.2000
Somany Home Innovation Limited SHIL INE05AN01011 116.6500
Shilpa Medicare Limited SHILPAMED INE790G01031 471.3500
Shirpur Gold Refinery Limited SHIRPUR-G INE196B01016 null
Shivam Autotech Limited SHIVAMAUTO INE637H01024 null
Shiva Mills Limited SHIVAMILLS INE644Y01017 25.8000
Shiva Texyarn Limited SHIVATEX INE705C01020 80.8000
S H Kelkar and Company Limited SHK INE500L01026 130.3500
Shoppers Stop Limited SHOPERSTOP INE498B01024 186.2000
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 59.9000
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 101.9500
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 7.1500
Shrenik Limited SHRENIK INE632X01022 5.5500
Shreyans Industries Limited SHREYANIND INE231C01019 78.3000
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 59.2000
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 592.9000
Shriram City Union Finance Limited SHRIRAMCIT INE722A01011 1080.1000
Shriram EPC Limited SHRIRAMEPC INE964H01014 3.4500
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 null
Shyam Telecom Limited SHYAMTEL INE635A01023 5.0000
Sicagen India Limited SICAGEN INE176J01011 12.6000
Sical Logistics Limited SICAL INE075B01012 9.6000
Siemens Limited SIEMENS INE003A01024 1513.4500
Signet Industries Limited SIGIND INE529F01035 22.4000
Standard Industries Limited SIL INE173A01025 8.6500
SIL Investments Limited SILINV INE923A01015 160.2500
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 null
Simbhaoli Sugars Limited SIMBHALS INE748T01016 null
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 31.9500
Sintex Industries Limited SINTEX INE429C01035 3.2000
Sirca Paints India Limited SIRCA INE792Z01011 245.9500
Security and Intelligence Services (India) Limited SIS INE285J01028 446.6500
Siti Networks Limited SITINET INE965H01011 null
Siyaram Silk Mills Limited SIYSIL INE076B01028 161.3000
SJVN Limited SJVN INE002L01015 24.2000
SKF India Limited SKFINDIA INE640A01023 1570.0500
SKIL Infrastructure Limited SKIL INE429F01012 null
Skipper Limited SKIPPER INE439E01022 55.3500
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 49.7000
Smartlink Holdings Limited SMARTLINK INE178C01020 72.5500
SML Isuzu Limited SMLISUZU INE294B01019 427.2000
SMS Lifesciences India Limited SMSLIFE INE320X01016 585.2500
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 88.3500
Snowman Logistics Limited SNOWMAN INE734N01019 58.0000
Sobha Limited SOBHA INE671H01015 310.9500
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 1169.5000
Solar Industries India Limited SOLARINDS INE343H01029 1043.1500
Somany Ceramics Limited SOMANYCERA INE355A01028 280.1000
Soma Textiles & Industries Limited SOMATEX INE314C01013 2.7000
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 21.4000
Sonata Software Limited SONATSOFTW INE269A01021 341.4500
SORIL Infra Resources Limited SORILINFRA INE034H01016 72.5500
Savita Oil Technologies Limited SOTL INE035D01012 690.0000
The South Indian Bank Limited SOUTHBANK INE683A01023 7.5500
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 null
S. P. Apparels Limited SPAL INE212I01016 142.7500
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 749.9500
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 181.7000
Speciality Restaurants Limited SPECIALITY INE247M01014 39.7500
Spencer s Retail Limited SPENCERS INE020801028 81.5500
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 19.7500
SPL Industries Limited SPLIL INE978G01016 28.8000
SPML Infra Limited SPMLINFRA INE937A01023 8.1500
Sintex Plastics Technology Limited SPTL INE501W01021 null
Shekhawati Poly-Yarn Limited SPYL INE268L01020 null
Sreeleathers Limited SREEL INE099F01013 144.9000
SREI Infrastructure Finance Limited SREINFRA INE872A01014 6.0000
SRF Limited SRF INE647A01010 5133.6500
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 257.7500
Srikalahasthi Pipes Limited SRIPIPES INE943C01027 132.0000
Shriram Transport Finance Company Limited SRTRANSFIN INE721A01013 1070.2000
Steel Strips Wheels Limited SSWL INE802C01017 495.7000
Strides Pharma Science Limited STAR INE939A01011 764.1000
Star Cement Limited STARCEMENT INE460H01021 89.8000
Star Paper Mills Limited STARPAPER INE733A01018 93.8000
The State Trading Corporation of India Limited STCINDIA INE655A01013 69.1000
Steel City Securities Limited STEELCITY INE395H01011 35.8000
Stel Holdings Limited STEL INE577L01016 61.0500
Sterling Tools Limited STERTOOLS INE334A01023 187.8500
International Constructions Limited SUBCAPCITY INE845C01016 21.9500
Subros Limited SUBROS INE287B01021 293.1000
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 470.6000
Sumeet Industries Limited SUMEETINDS INE235C01010 null
Sumitomo Chemical India Limited SUMICHEM INE258G01013 282.8500
Sumit Woods Limited SUMIT INE748Z01013 null
Summit Securities Limited SUMMITSEC INE519C01017 487.2000
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 1814.9000
Sundaram Multi Pap Limited SUNDARAM INE108E01023 null
Sundaram Finance Limited SUNDARMFIN INE660A01013 1746.8000
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 56.0000
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 302.3500
Sundram Fasteners Limited SUNDRMFAST INE387A01021 521.5500
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 56.0000
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 511.6500
Sunteck Realty Limited SUNTECK INE805D01034 314.9500
Sun TV Network Limited SUNTV INE424H01027 439.9500
Superhouse Limited SUPERHOUSE INE712B01010 108.6500
Super Spinning Mills Limited SUPERSPIN INE662A01027 null
Supreme Petrochem Limited SUPPETRO INE663A01017 326.7500
Suprajit Engineering Limited SUPRAJIT INE399C01030 195.8500
Supreme Industries Limited SUPREMEIND INE195A01028 1630.9500
Surana Solar Limited SURANASOL INE272L01022 null
Surana Telecom and Power Limited SURANAT&P INE130B01031 3.8000
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 null
Surya Roshni Limited SURYAROSNI INE335A01012 261.0500
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 28.6500
Suven Life Sciences Limited SUVEN INE495B01038 46.4500
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 396.9500
Suzlon Energy Limited SUZLON INE040H01021 null
Swan Energy Limited SWANENERGY INE665A01038 139.2500
Swaraj Engines Limited SWARAJENG INE277A01016 1401.7500
Swelect Energy Systems Limited SWELECTES INE409B01013 149.7500
Sterling And Wilson Solar Limited SWSOLAR INE00M201021 222.4500
Symphony Limited SYMPHONY INE225D01027 844.2000
Syngene International Limited SYNGENE INE398R01022 577.9500
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 72.7500
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 140.7000
Take Solutions Limited TAKE INE142I01023 40.5000
Talbros Automotive Components Limited TALBROAUTO INE187D01011 154.0500
Tanla Solutions Limited TANLA INE483C01032 612.6500
Tantia Constructions Limited TANTIACONS INE388G01018 1.3000
Tarmat Limited TARMAT INE924H01018 38.5500
Tasty Bite Eatables Limited TASTYBITE INE488B01017 11415.9500
Tata Chemicals Limited TATACHEM INE092A01019 392.1000
Tata Coffee Limited TATACOFFEE INE493A01027 103.2500
Tata Communications Limited TATACOMM INE151A01013 1061.5500
Tata Elxsi Limited TATAELXSI INE670A01012 1588.2500
Tata Investment Corporation Limited TATAINVEST INE672A01018 941.1500
Tata Metaliks Limited TATAMETALI INE056C01010 538.9500
Tata Motors Limited TATAMOTORS INE155A01022 180.3500
Tata Motors Limited TATAMTRDVR IN9155A01020 78.1500
Tata Power Company Limited TATAPOWER INE245A01021 64.9000
Tata Steel Limited TATASTEEL INE081A01012 577.3500
Tata Steel Bsl Limited TATASTLBSL INE824B01021 35.3000
Tata Steel Long Products Limited TATASTLLP INE674A01014 478.2500
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 42.2000
Transport Corporation of India Limited TCI INE688A01022 251.7000
TCI Developers Limited TCIDEVELOP INE662L01016 304.9000
TCI Express Limited TCIEXP INE586V01016 806.4500
TCI Finance Limited TCIFINANCE INE911B01018 null
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 397.8000
TCPL Packaging Limited TCPLPACK INE822C01015 371.5000
Tata Consultancy Services Limited TCS INE467B01029 2679.6500
TD Power Systems Limited TDPOWERSYS INE419M01019 125.9000
Teamlease Services Limited TEAMLEASE INE985S01024 2499.9000
Techindia Nirman Limited TECHIN INE778A01021 null
Tech Mahindra Limited TECHM INE669C01036 876.8500
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 215.7500
Technofab Engineering Limited TECHNOFAB INE509K01011 null
Tejas Networks Limited TEJASNET INE010J01012 null
Tera Software Limited TERASOFT INE482B01010 31.0000
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 37.5000
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 21.4000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 25.6000
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 42.1000
Transwarranty Finance Limited TFL INE804H01012 null
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 null
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 444.8000
The Investment Trust Of India Limited THEINVEST INE924D01017 131.1000
Themis Medicare Limited THEMISMED INE083B01016 348.4000
Thermax Limited THERMAX INE152A01029 893.4000
Thomas Cook (India) Limited THOMASCOOK INE332A01027 47.2500
Thyrocare Technologies Limited THYROCARE INE594H01019 1098.2500
Tilaknagar Industries Limited TI INE133E01013 17.4000
Tide Water Oil Company (India) Limited TIDEWATER INE484C01022 4397.1500
Technocraft Industries (India) Limited TIIL INE545H01011 301.6000
Tube Investments of India Limited TIINDIA INE974X01010 823.6000
Tijaria Polypipes Limited TIJARIA INE440L01017 7.4500
TIL Limited TIL INE806C01018 143.6000
Times Guaranty Limited TIMESGTY INE289C01025 28.8500
Time Technoplast Limited TIMETECHNO INE508G01029 45.3000
Timken India Limited TIMKEN INE325A01013 1201.4500
The Tinplate Company of India Limited TINPLATE INE422C01014 145.8500
TIPS Industries Limited TIPSINDLTD INE716B01011 258.4000
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 99.2500
Tirupati Forge Limited TIRUPATIFL INE319Y01016 null
Titan Company Limited TITAN INE280A01028 1361.2000
The Mandhana Retail Ventures Limited TMRVL INE759V01019 null
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 39.9000
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 110.9000
Tamilnadu Telecommunication Limited TNTELE INE141D01018 1.5500
Tokyo Plast International Limited TOKYOPLAST INE932C01012 68.2500
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 2615.1000
Torrent Power Limited TORNTPOWER INE813H01021 316.0000
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 null
TPL Plastech Limited TPLPLASTEH INE413G01014 142.8500
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 6.3500
Trent Limited TRENT INE849A01020 720.3000
TRF Limited TRF INE391D01019 84.1500
Trident Limited TRIDENT INE064C01022 7.9000
Trigyn Technologies Limited TRIGYN INE948A01012 66.2000
Transformers And Rectifiers (India) Limited TRIL INE763I01026 11.0000
Triveni Turbine Limited TRITURBINE INE152M01016 74.5500
Triveni Engineering & Industries Limited TRIVENI INE256C01024 71.7000
TTK Healthcare Limited TTKHLTCARE INE910C01018 477.0000
TTK Prestige Limited TTKPRESTIG INE690A01010 5745.8000
T T Limited TTL INE592B01016 42.5500
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 null
TV18 Broadcast Limited TV18BRDCST INE886H01027 29.7000
TVS Electronics Limited TVSELECT INE236G01019 null
TVS Motor Company Limited TVSMOTOR INE494B01023 499.6500
TVS Srichakra Limited TVSSRICHAK INE421C01016 1558.2000
TV Today Network Limited TVTODAY INE038F01029 203.1000
TV Vision Limited TVVISION INE871L01013 null
Titagarh Wagons Limited TWL INE615H01020 46.3000
United Breweries Limited UBL INE686F01025 1038.9500
Ucal Fuel Systems Limited UCALFUEL INE139B01016 126.3500
UCO Bank UCOBANK INE691A01018 12.3500
UFLEX Limited UFLEX INE516A01017 349.5000
UFO Moviez India Limited UFO INE527H01019 77.6500
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 14.5500
Ujaas Energy Limited UJAAS INE899L01022 2.9500
Ujjivan Financial Services Limited UJJIVAN INE334L01012 282.9500
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 37.8000
UltraTech Cement Limited ULTRACEMCO INE481G01011 4802.0000
Umang Dairies Limited UMANGDAIRY INE864B01027 null
Unichem Laboratories Limited UNICHEMLAB INE351A01035 255.3500
Uniphos Enterprises Limited UNIENTER INE037A01022 60.0000
Union Bank of India UNIONBANK INE692A01016 28.0000
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 326.8000
Univastu India Limited UNIVASTU INE562X01013 31.9000
Universal Cables Limited UNIVCABLES INE279A01012 141.2000
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 193.8000
UPL Limited UPL INE628A01036 417.7000
Urja Global Limited URJA INE550C01020 null
Usha Martin Limited USHAMART INE228A01035 25.1000
Uttam Galva Steels Limited UTTAMSTL INE699A01011 null
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 95.2000
V2 Retail Limited V2RETAIL INE945H01013 84.6500
Vadilal Industries Limited VADILALIND INE694D01016 808.9500
Vaibhav Global Limited VAIBHAVGBL INE884A01019 2129.4500
Vaishali Pharma Limited VAISHALI INE972X01014 33.1500
Vakrangee Limited VAKRANGEE INE051B01021 38.4000
Vardhman Acrylics Limited VARDHACRLC INE116G01013 30.5000
Vardhman Polytex Limited VARDMNPOLY INE835A01011 null
Varroc Engineering Limited VARROC INE665L01035 385.6000
Vascon Engineers Limited VASCONEQ INE893I01013 14.6000
Vaswani Industries Limited VASWANI INE590L01019 null
Varun Beverages Limited VBL INE200M01013 871.4000
Vedanta Limited VEDL INE205A01025 120.7500
Venky s (India) Limited VENKEYS INE398A01010 1665.6000
Venus Remedies Limited VENUSREM INE411B01019 null
Vertoz Advertising Limited VERTOZ INE188Y01015 182.2000
Vesuvius India Limited VESUVIUS INE386A01015 971.6000
Veto Switchgears And Cables Limited VETO INE918N01018 67.8500
V-Guard Industries Limited VGUARD INE951I01027 184.9500
Vardhman Holdings Limited VHL INE701A01023 1306.3500
Viceroy Hotels Limited VICEROY INE048C01017 2.5500
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 121.3000
Viji Finance Limited VIJIFIN INE159N01027 null
Vikas EcoTech Limited VIKASECO INE806A01020 5.2000
Vikas Multicorp Limited VIKASMCORP INE161L01027 null
Vikas Proppant & Granite Limited VIKASPROP INE767B01022 2.5000
Vikas WSP Limited VIKASWSP INE706A01022 4.3500
Vimta Labs Limited VIMTALABS INE579C01029 135.1000
Vinati Organics Limited VINATIORGA INE410B01037 1177.8500
Vindhya Telelinks Limited VINDHYATEL INE707A01012 740.1500
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 102.7000
VIP Clothing Limited VIPCLOTHNG INE450G01024 null
VIP Industries Limited VIPIND INE054A01027 361.4500
Vipul Limited VIPULLTD INE946H01037 15.3000
Visaka Industries Limited VISAKAIND INE392A01013 369.5000
Visa Steel Limited VISASTEEL INE286H01012 null
Vishal Fabrics Limited VISHAL INE755Q01025 null
Vishnu Chemicals Limited VISHNU INE270I01014 167.3000
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01014 125.0000
Visagar Polytex Limited VIVIDHA INE370E01029 null
Vivimed Labs Limited VIVIMEDLAB INE526G01021 null
VLS Finance Limited VLSFINANCE INE709A01018 70.0500
V-Mart Retail Limited VMART INE665J01013 2252.3000
Voltamp Transformers Limited VOLTAMP INE540H01012 1180.2000
Voltas Limited VOLTAS INE226A01021 806.6000
VRL Logistics Limited VRLLOG INE366I01010 179.3500
Vardhman Special Steels Limited VSSL INE050M01012 null
VST Industries Limited VSTIND INE710A01016 3593.4500
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 1922.3000
Vardhman Textiles Limited VTL INE825A01012 815.1500
VA Tech Wabag Limited WABAG INE956G01038 198.9000
WABCO India Limited WABCOINDIA INE342J01019 5517.0500
Walchandnagar Industries Limited WALCHANNAG INE711A01022 58.6500
Wanbury Limited WANBURY INE107F01022 37.0000
Waterbase Limited WATERBASE INE054C01015 107.7500
Websol Energy System Limited WEBELSOLAR INE855C01015 null
Weizmann Limited WEIZMANIND INE080A01014 32.0000
Welspun Corp Limited WELCORP INE191B01025 118.1000
Welspun Enterprises Limited WELENT INE625G01013 81.5000
Welspun Investments and Commercials Limited WELINV INE389K01018 297.5000
Welspun India Limited WELSPUNIND INE192B01031 68.6500
Wendt (India) Limited WENDT INE274C01019 3177.6000
Westlife Development Ltd WESTLIFE INE274F01020 435.5500
Wheels India Limited WHEELS INE715A01015 432.6500
Whirlpool of India Limited WHIRLPOOL INE716A01013 2183.3000
Williamson Magor & Company Limited WILLAMAGOR INE210A01017 17.5500
Windsor Machines Limited WINDMACHIN INE052A01021 14.7500
The Western India Plywoods Limited WIPL INE215F01023 50.0000
Wipro Limited WIPRO INE075A01022 350.5000
Wockhardt Limited WOCKPHARMA INE049B01025 452.8500
Wonderla Holidays Limited WONDERLA INE066O01014 181.1000
Worth Peripherals Limited WORTH INE196Y01018 47.5000
W S Industries (I) Limited WSI INE100D01014 null
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 160.5000
Xchanging Solutions Limited XCHANGING INE692G01013 84.7500
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 null
Xpro India Limited XPROINDIA INE445C01015 37.5000
Yes Bank Limited YESBANK INE528G01035 14.7000
Zee Entertainment Enterprises Limited ZEEL INE256A01028 192.7500
Zee Learn Limited ZEELEARN INE565L01011 12.3500
Zee Media Corporation Limited ZEEMEDIA INE966H01019 null
Zenith Exports Limited ZENITHEXPO INE058B01018 45.4000
Zensar Technologies Limited ZENSARTECH INE520A01027 227.7000
Zen Technologies Limited ZENTEC INE251B01027 79.3500
Zicom Electronic Security Systems Limited ZICOM INE871B01014 null
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 99.7000
Zodiac JRD- MKJ Limited ZODJRDMKJ INE077B01018 null
Zota Health Care LImited ZOTA INE358U01012 146.7500
Zuari Agro Chemicals Limited ZUARI INE840M01016 86.8000
Zuari Global Limited ZUARIGLOB INE217A01012 57.0500
Zydus Wellness Limited ZYDUSWELL INE768C01010 1864.1500

NOTE: All prices are last closing prices on NSE India