NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:


COMPANY NSE SYMBOL ISIN PRICE
20 Microns Limited 20MICRONS INE144J01027 27.3000
21st Century Management Services Limited 21STCENMGM INE253B01015 10.4000
3i Infotech Limited 3IINFOTECH INE748C01020 3.1000
3M India Limited 3MINDIA INE470A01017 18148.9500
3P Land Holdings Limited 3PLAND INE105C01023 6.0500
5Paisa Capital Limited 5PAISA INE618L01018 null
63 moons technologies limited 63MOONS INE111B01023 null
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 4.1500
Aarti Drugs Limited AARTIDRUGS INE767A01016 2901.0500
Aarti Industries Limited AARTIIND INE769A01020 1038.2500
Aarti Surfactants Limited AARTISURF INE09EO01013 504.2500
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 null
Aarvi Encon Limited AARVI INE754X01016 38.1500
Aavas Financiers Limited AAVAS INE216P01012 1356.4000
Aban Offshore Limited ABAN INE421A01028 23.7000
ABB India Limited ABB INE117A01022 892.9500
Abbott India Limited ABBOTINDIA INE358A01014 15943.1000
Aditya Birla Capital Limited ABCAPITAL INE674K01013 62.9000
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 129.9500
ABM International Limited ABMINTLTD INE251C01017 22.8500
ACC Limited ACC INE012A01025 1360.6500
Accelya Solutions India Limited ACCELYA INE793A01012 1023.3000
Action Construction Equipment Limited ACE INE731H01025 65.3500
Adani Enterprises Limited ADANIENT INE423A01024 280.4000
Adani Gas Limited ADANIGAS INE399L01023 188.4500
Adani Green Energy Limited ADANIGREEN INE364U01010 619.2000
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 332.3000
Adani Power Limited ADANIPOWER INE814H01011 36.7000
Adani Transmission Limited ADANITRANS INE931S01010 246.7000
ADF Foods Limited ADFFOODS INE982B01019 407.4000
Adhunik Industries Limited ADHUNIKIND INE452L01012 null
Ador Welding Limited ADORWELD INE045A01017 246.2500
Adroit Infotech Limited ADROITINFO INE737B01033 null
Allied Digital Services Limited ADSL INE102I01027 23.0500
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 39.5000
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 222.1000
Aegis Logistics Limited AEGISCHEM INE208C01025 229.3000
Affle (India) Limited AFFLE INE00WC01019 2871.5500
Agarwal Industrial Corporation Limited AGARIND INE204E01012 93.6000
AGC Networks Limited AGCNET INE676A01019 348.8000
Agri-Tech (India) Limited AGRITECH INE449G01018 null
Agro Phos India Limited AGROPHOS INE740V01019 9.8500
Asian Hotels (East) Limited AHLEAST INE926K01017 147.7000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 243.1000
Asian Hotels (West) Limited AHLWEST INE915K01010 287.4000
AIA Engineering Limited AIAENG INE212H01026 1791.8000
Monnet Ispat & Energy Limited AIONJSW INE743C01021 18.2000
Airan Limited AIRAN INE645W01026 null
Ajanta Pharma Limited AJANTPHARM INE031B01049 1560.3000
Ajmera Realty & Infra India Limited AJMERA INE298G01027 82.0500
Akash Infra-Projects Limited AKASH INE737W01013 240.0000
AksharChem India Limited AKSHARCHEM INE542B01011 221.3500
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 null
Akzo Nobel India Limited AKZOINDIA INE133A01011 2087.8000
Alankit Limited ALANKIT INE914E01040 15.5500
Albert David Limited ALBERTDAVD INE155C01010 417.8000
Alchemist Limited ALCHEM INE964B01033 4.8500
Alembic Limited ALEMBICLTD INE426A01027 105.5000
Alicon Castalloy Limited ALICON INE062D01024 333.8500
Alkali Metals Limited ALKALI INE773I01017 45.5000
Alkem Laboratories Limited ALKEM INE540L01014 2802.5000
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01021 3071.8500
Allcargo Logistics Limited ALLCARGO INE418H01029 117.2500
Allsec Technologies Limited ALLSEC INE835G01018 242.8000
Almondz Global Securities Limited ALMONDZ INE326B01027 11.6000
Alok Industries Limited ALOKINDS INE270A01029 25.7500
Alpa Laboratories Limited ALPA INE385I01010 27.2000
Alphageo (India) Limited ALPHAGEO INE137C01018 154.4500
Alps Industries Limited ALPSINDUS INE093B01015 null
Amara Raja Batteries Limited AMARAJABAT INE885A01032 710.4500
Amber Enterprises India Limited AMBER INE371P01015 1972.5000
Ambika Cotton Mills Limited AMBIKCO INE540G01014 638.3000
Ambuja Cements Limited AMBUJACEM INE079A01024 206.8000
AMD Industries Limited AMDIND INE005I01014 15.4500
Amj Land Holdings Limited AMJLAND INE606A01024 18.0500
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 427.6000
Anant Raj Limited ANANTRAJ INE242C01024 26.9000
Andhra Cements Limited ANDHRACEMT INE666E01012 null
ANDHRA PAPER LIMITED ANDHRAPAP INE435A01028 196.1500
The Andhra Sugars Limited ANDHRSUGAR INE715B01013 292.9500
Anik Industries Limited ANIKINDS INE087B01017 12.5500
Ankit Metal & Power Limited ANKITMETAL INE106I01010 0.9500
Ansal Properties & Infrastructure Limited ANSALAPI INE436A01026 null
Ansal Housing Limited ANSALHSG INE880B01015 null
The Anup Engineering Limited ANUP INE294Z01018 557.7500
Apar Industries Limited APARINDS INE372A01015 287.9500
Anjani Portland Cement Limited APCL INE071F01012 172.7500
Apcotex Industries Limited APCOTEXIND INE116A01032 145.4000
Apex Frozen Foods Limited APEX INE346W01013 248.3500
APL Apollo Tubes Limited APLAPOLLO INE702C01019 2550.8500
Alembic Pharmaceuticals Limited APLLTD INE901L01018 917.5500
Apollo Micro Systems Limited APOLLO INE713T01010 114.5500
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 1789.1500
Apollo Pipes Limited APOLLOPIPE INE126J01016 386.9000
Apollo Tyres Limited APOLLOTYRE INE438A01022 124.0000
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 515.7500
Aptech Limited APTECHT INE266F01018 113.9500
Archidply Industries Limited ARCHIDPLY INE877I01016 25.1500
Archies Limited ARCHIES INE731A01020 11.7000
Arcotech Limited ARCOTECH INE574I01035 2.2000
Rajdarshan Industries Limited ARENTERP INE610C01014 11.4500
Aries Agro Limited ARIES INE298I01015 75.0500
Arihant Foundations & Housing Limited ARIHANT INE413D01011 16.3000
Arihant Superstructures Limited ARIHANTSUP INE643K01018 null
Arman Financial Services Limited ARMANFIN INE109C01017 515.6000
Aro Granite Industries Limited AROGRANITE INE210C01013 25.9500
Arrow Greentech Limited ARROWGREEN INE570D01018 null
Arshiya Limited ARSHIYA INE968D01022 null
ARSS Infrastructure Projects Limited ARSSINFRA INE267I01010 13.2000
Artemis Medicare Services Limited ARTEMISMED INE025R01013 151.7500
Arvind Limited ARVIND INE034A01011 30.1000
Arvind Fashions Limited ARVINDFASN INE955V01021 125.9500
Arvind SmartSpaces Limited ARVSMART INE034S01021 85.1500
Asahi India Glass Limited ASAHIINDIA INE439A01020 211.2000
Asahi Songwon Colors Limited ASAHISONG INE228I01012 206.8500
Automotive Stampings and Assemblies Limited ASAL INE900C01027 null
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 249.0000
Ashapura Minechem Limited ASHAPURMIN INE348A01023 85.0000
Ashiana Housing Limited ASHIANA INE365D01021 71.4500
Ashima Limited ASHIMASYN INE440A01010 null
Ashoka Buildcon Limited ASHOKA INE442H01029 65.4500
Ashok Leyland Limited ASHOKLEY INE208A01029 74.4500
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 54.7000
Asian Paints Limited ASIANPAINT INE021A01026 1937.5000
Asian Granito India Limited ASIANTILES INE022I01019 297.5000
Aspinwall and Company Limited ASPINWALL INE991I01015 129.5500
Astec LifeSciences Limited ASTEC INE563J01010 1096.1500
Aster DM Healthcare Limited ASTERDM INE914M01019 136.3500
Astral Poly Technik Limited ASTRAL INE006I01046 1071.5500
Astra Microwave Products Limited ASTRAMICRO INE386C01029 119.9500
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 4366.6000
Astron Paper & Board Mill Limited ASTRON INE646X01014 42.4500
Agro Tech Foods Limited ATFL INE209A01019 676.6000
Atlanta Limited ATLANTA INE285H01022 6.7000
Atlas Cycles (Haryana) Limited ATLASCYCLE INE446A01025 46.0000
Atul Limited ATUL INE100A01010 6195.8500
Atul Auto Limited ATULAUTO INE951D01028 170.9500
AU Small Finance Bank Limited AUBANK INE949L01017 667.8000
Aurionpro Solutions Limited AURIONPRO INE132H01018 74.3500
Aurobindo Pharma Limited AUROPHARMA INE406A01037 799.1000
Ausom Enterprise Limited AUSOMENT INE218C01016 41.5500
Automotive Axles Limited AUTOAXLES INE449A01011 715.2000
Autoline Industries Limited AUTOIND INE718H01014 null
Autolite (India) Limited AUTOLITIND INE448A01013 18.4500
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 179.5500
Avanti Feeds Limited AVANTIFEED INE871C01038 486.7500
AVT Natural Products Limited AVTNPL INE488D01021 44.0500
Axis Bank Limited AXISBANK INE238A01034 412.0000
AXISCADES Engineering Technologies Limited AXISCADES INE555B01013 51.3500
AYM Syntex Limited AYMSYNTEX INE193B01039 25.3000
B.A.G Films and Media Limited BAGFILMS INE116D01028 null
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 2985.8500
Bajaj Consumer Care Limited BAJAJCON INE933K01021 174.8000
Bajaj Electricals Limited BAJAJELEC INE193E01025 456.7000
Bajaj Finserv Limited BAJAJFINSV INE918I01018 5682.3000
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 4.9500
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 2404.2500
Bajaj Finance Limited BAJFINANCE INE296A01024 3303.0000
Balaji Telefilms Limited BALAJITELE INE794B01026 73.6500
Balaji Amines Limited BALAMINES INE050E01027 805.9500
Balaxi Ventures Limited BALAXI INE618N01014 null
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 null
Balkrishna Industries Limited BALKRISIND INE787D01026 1315.3000
Ballarpur Industries Limited BALLARPUR INE294A01037 1.3000
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 102.0500
Bal Pharma Limited BALPHARMA INE083D01012 43.6000
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 152.2500
Banaras Beads Limited BANARBEADS INE655B01011 52.1000
Bannari Amman Sugars Limited BANARISUG INE459A01010 1301.1000
Banco Products (I) Limited BANCOINDIA INE213C01025 86.6000
Bandhan Bank Limited BANDHANBNK INE545U01014 267.4500
Bang Overseas Limited BANG INE863I01016 17.8500
Bank of Baroda BANKBARODA INE028A01039 42.3000
Bank of India BANKINDIA INE084A01016 41.0000
Banswara Syntex Limited BANSWRAS INE629D01012 67.5500
BASF India Limited BASF INE373A01013 1454.3500
Bannari Amman Spinning Mills Limited BASML INE186H01014 85.2000
Bata India Limited BATAINDIA INE176A01028 1313.8500
Bayer Cropscience Limited BAYERCROP INE462A01022 5983.3000
Bharat Bijlee Limited BBL INE464A01028 709.4500
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 1321.3500
Brightcom Group Limited BCG INE425B01027 null
B.C. Power Controls Ltd BCP INE905P01028 4.6000
Bharat Dynamics Limited BDL INE171Z01018 287.9500
Beardsell Limited BEARDSELL INE520H01022 8.1000
Bedmutha Industries Limited BEDMUTHA INE844K01012 18.0500
Bharat Electronics Limited BEL INE263A01024 92.2000
BEML Limited BEML INE258A01016 606.2000
Bhansali Engineering Polymers Limited BEPL INE922A01025 62.5500
Berger Paints (I) Limited BERGEPAINT INE463A01038 560.6500
BF Investment Limited BFINVEST INE878K01010 273.9000
BF Utilities Limited BFUTILITIE INE243D01012 227.1500
BGR Energy Systems Limited BGRENERGY INE661I01014 null
Bhageria Industries Limited BHAGERIA INE354C01027 129.2500
Bhagyanagar India Limited BHAGYANGR INE458B01036 18.2000
Bhagyanagar Properties Limited BHAGYAPROP INE363W01018 21.8500
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 1.0000
Bharat Forge Limited BHARATFORG INE465A01025 452.6500
Bharat Gears Limited BHARATGEAR INE561C01019 46.8500
Bharat Rasayan Limited BHARATRAS INE838B01013 9264.2500
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 24.1500
Bharti Airtel Limited BHARTIARTL INE397D01024 470.9500
Bharat Heavy Electricals Limited BHEL INE257A01026 32.6000
Bigbloc Construction Limited BIGBLOC INE412U01017 null
Bhartiya International Limited BIL INE828A01016 null
Bil Energy Systems Limited BILENERGY INE607L01029 0.8000
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 12.2500
Biocon Limited BIOCON INE376G01013 422.0500
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 54.7500
Birla Cable Limited BIRLACABLE INE800A01015 50.8000
Birla Corporation Limited BIRLACORPN INE340A01012 660.3000
Aditya Birla Money Limited BIRLAMONEY INE865C01022 39.1500
Birla Tyres Limited BIRLATYRE INE0AEJ01013 20.0500
Bkm Industries Limited BKMINDST INE831Q01016 null
BLB Limited BLBLIMITED INE791A01024 5.7500
Bliss GVS Pharma Limited BLISSGVS INE416D01022 152.0500
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 null
BLS International Services Limited BLS INE153T01027 91.9000
Blue Dart Express Limited BLUEDART INE233B01017 2679.2000
Blue Star Limited BLUESTARCO INE472A01039 649.6500
Bodal Chemicals Limited BODALCHEM INE338D01028 66.2000
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 62.9000
Borosil Limited BOROLTD INE02PY01013 148.5000
BOROSIL RENEWABLES LIMITED BORORENEW INE666D01022 70.6000
Bosch Limited BOSCHLTD INE323A01026 12395.6000
Bharat Petroleum Corporation Limited BPCL INE029A01011 392.1500
BPL Limited BPL INE110A01019 null
Bombay Rayon Fashions Limited BRFL INE589G01011 10.3000
Brigade Enterprises Limited BRIGADE INE791I01019 163.0500
Britannia Industries Limited BRITANNIA INE216A01030 3588.0000
Bharat Road Network Limited BRNL INE727S01012 30.3500
Brooks Laboratories Limited BROOKS INE650L01011 null
BSE Limited BSE INE118H01025 542.2500
BSEL Infrastructure Realty Limited BSELINFRA INE395A01016 null
BSL Limited BSL INE594B01012 23.6000
BIRLASOFT LIMITED BSOFT INE836A01035 193.8500
Burnpur Cement Limited BURNPUR INE817H01014 null
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 null
Barak Valley Cements Limited BVCL INE139I01011 14.2500
The Byke Hospitality Ltd BYKE INE319B01014 13.0500
Cadila Healthcare Limited CADILAHC INE010B01027 393.1000
California Software Company Limited CALSOFT INE526B01014 null
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 94.3500
Canara Bank CANBK INE476A01014 89.5000
Can Fin Homes Limited CANFINHOME INE477A01020 413.0500
Cantabil Retail India Limited CANTABIL INE068L01016 320.3500
Capacit e Infraprojects Limited CAPACITE INE264T01014 117.1500
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 548.6000
Capital Trust Limited CAPTRUST INE707C01018 58.2000
Carborundum Universal Limited CARBORUNIV INE120A01034 257.2500
Career Point Limited CAREERP INE521J01018 168.7500
CARE Ratings Limited CARERATING INE752H01013 369.0000
Castrol India Limited CASTROLIND INE172A01027 111.9000
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 null
CCL Products (India) Limited CCL INE421D01022 258.4000
Central Depository Services (India) Limited CDSL INE736A01011 438.0500
CEAT Limited CEATLTD INE482A01020 900.2000
Commercial Engineers & Body Builders Co Limited CEBBCO INE209L01016 15.9500
Celebrity Fashions Limited CELEBRITY INE185H01016 4.7500
Century Enka Limited CENTENKA INE485A01015 167.2500
Century Extrusions Limited CENTEXT INE281A01026 3.4000
Central Bank of India CENTRALBK INE483A01010 17.2500
Centrum Capital Limited CENTRUM INE660C01027 15.5500
Centum Electronics Limited CENTUM INE320B01020 311.3000
Century Plyboards (India) Limited CENTURYPLY INE348B01021 167.9000
Century Textiles & Industries Limited CENTURYTEX INE055A01016 338.9000
Cera Sanitaryware Limited CERA INE739E01017 2289.3000
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 29.0500
CESC Limited CESC INE486A01013 645.9000
CESC Ventures Limited CESCVENT INE425Y01011 233.6000
Capri Global Capital Limited CGCL INE180C01026 228.2500
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 22.9000
Chalet Hotels Limited CHALET INE427F01016 143.0000
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 147.7500
Chembond Chemicals Ltd CHEMBOND INE995D01025 151.8500
Chemfab Alkalis Limited CHEMFAB INE783X01023 133.1500
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 70.6000
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 231.0500
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 376.1000
Chromatic India Limited CHROMATIC INE662C01015 0.7000
Cigniti Technologies Limited CIGNITITEC INE675C01017 391.3500
Cimmco Limited CIMMCO INE184C01028 18.8000
Cineline India Limited CINELINE INE704H01022 26.0000
Cinevista Limited CINEVISTA INE039B01026 null
Cipla Limited CIPLA INE059A01026 777.6500
CL Educate Limited CLEDUCATE INE201M01011 70.0500
Clariant Chemicals (India) Limited CLNINDIA INE492A01029 333.7500
CMI Limited CMICABLES INE981B01011 35.5500
CIL Nova Petrochemicals Limited CNOVAPETRO INE672K01025 null
Coal India Limited COALINDIA INE522F01014 119.5500
Cochin Shipyard Limited COCHINSHIP INE704P01017 310.7000
Colgate Palmolive (India) Limited COLPAL INE259A01022 1341.6500
Compuage Infocom Limited COMPINFO INE070C01037 14.1500
Compucom Software Limited COMPUSOFT INE453B01029 null
Container Corporation of India Limited CONCOR INE111A01025 370.7000
Confidence Petroleum India Limited CONFIPET INE552D01024 20.9500
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 30.7500
Control Print Limited CONTROLPR INE663B01015 223.6500
Coral India Finance & Housing Limited CORALFINAC INE558D01021 20.0000
Cords Cable Industries Limited CORDSCABLE INE792I01017 39.6500
Coromandel International Limited COROMANDEL INE169A01031 800.5500
Cosmo Films Limited COSMOFILMS INE757A01017 392.6500
Country Condo s Limited COUNCODOS INE695B01025 1.2000
Creative Peripherals and Distribution Limited CREATIVE INE985W01018 110.7500
Creative Eye Limited CREATIVEYE INE230B01021 3.7500
CREDITACCESS GRAMEEN LIMITED CREDITACC INE741K01010 686.4500
Crest Ventures Limited CREST INE559D01011 79.6000
CRISIL Limited CRISIL INE007A01025 1781.2000
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 265.9000
CSB Bank Limited CSBBANK INE679A01013 222.1500
Cambridge Technology Enterprises Limited CTE INE627H01017 25.3000
City Union Bank Limited CUB INE491A01021 135.1500
Cubex Tubings Limited CUBEXTUB INE144D01012 11.0000
Cummins India Limited CUMMINSIND INE298A01020 455.5500
Cupid Limited CUPID INE509F01011 215.2500
Cybertech Systems And Software Limited CYBERTECH INE214A01019 58.6000
Cyient Limited CYIENT INE136B01020 395.2000
LT Foods Limited DAAWAT INE818H01020 50.2500
Dabur India Limited DABUR INE016A01026 492.1000
Dalmia Bharat Limited DALBHARAT INE00R701025 762.5500
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 125.7000
Damodar Industries Limited DAMODARIND INE497D01022 24.7000
Datamatics Global Services Limited DATAMATICS INE365B01017 77.4000
D.B.Corp Limited DBCORP INE950I01011 77.7000
Dilip Buildcon Limited DBL INE917M01012 348.7500
D B Realty Limited DBREALTY INE879I01012 6.7000
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 9.4500
Dishman Carbogen Amcis Limited DCAL INE385W01011 155.5500
DCB Bank Limited DCBBANK INE503A01015 83.4000
DCM Limited DCM INE498A01018 19.3000
DCM Financial Services Limited DCMFINSERV INE891B01012 1.1000
DCM Nouvelle Limited DCMNVL INE08KP01019 23.5500
DCM Shriram Limited DCMSHRIRAM INE499A01024 361.0000
DCW Limited DCW INE500A01029 14.3000
Deccan Cements Limited DECCANCE INE583C01021 270.7000
Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 149.3500
Deepak Nitrite Limited DEEPAKNTR INE288B01029 848.1500
Deep Industries Limited DEEPIND INE677H01012 66.8500
Delta Corp Limited DELTACORP INE124G01033 103.3000
Delta Manufacturing Limited DELTAMAGNT INE393A01011 19.0000
Den Networks Limited DEN INE947J01015 68.9000
De Nora India Limited DENORA INE244A01016 210.6500
DFM Foods Limited DFMFOODS INE456C01020 354.3500
Digicontent Limited DGCONTENT INE03JI01017 null
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 134.2000
Dhanlaxmi Bank Limited DHANBANK INE680A01011 12.4000
Dhanuka Agritech Limited DHANUKA INE435G01025 779.9000
Dewan Housing Finance Corporation Limited DHFL INE202B01012 12.6000
Dhunseri Investments Limited DHUNINV INE320L01011 212.8500
Prataap Snacks Limited DIAMONDYD INE393P01035 590.0000
DIC India Limited DICIND INE303A01010 370.0000
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 null
Dish TV India Limited DISHTV INE836F01026 13.3000
Divi s Laboratories Limited DIVISLAB INE361B01024 3236.6000
Dixon Technologies (India) Limited DIXON INE935N01012 8552.6000
DLF Limited DLF INE271C01023 148.9500
D-Link (India) Limited DLINKINDIA INE250K01012 100.4000
Avenue Supermarts Limited DMART INE192R01011 2049.3000
Diligent Media Corporation Limited DNAMEDIA INE016M01021 null
Dolat Investments Limited DOLAT INE966A01022 48.7000
Dollar Industries Limited DOLLAR INE325C01035 132.9000
Donear Industries Limited DONEAR INE668D01028 26.0000
DPSC Limited DPSCLTD INE360C01024 13.2500
D P Wires Limited DPWIRES INE864X01013 null
DQ Entertainment (International) Limited DQE INE656K01010 null
Dredging Corporation of India Limited DREDGECORP INE506A01018 255.8000
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 5167.9500
Dynacons Systems & Solutions Limited DSSL INE417B01040 29.0000
Dhunseri Tea & Industries Limited DTIL INE341R01014 242.5500
Ducon Infratechnologies Limited DUCON INE741L01018 3.6500
Dhunseri Ventures Limited DVL INE477B01010 null
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 28.3000
Dynamatic Technologies Limited DYNAMATECH INE221B01012 671.2500
Dynemic Products Limited DYNPRO INE256H01015 258.1500
Eastern Silk Industries Limited EASTSILK INE962C01027 null
EBIXCASH WORLD MONEY INDIA LIMITED EBIXFOREX INE726L01019 455.0500
eClerx Services Limited ECLERX INE738I01010 716.9000
Edelweiss Financial Services Limited EDELWEISS INE532F01054 61.0000
Eicher Motors Limited EICHERMOT INE066A01013 2064.3500
EID Parry India Limited EIDPARRY INE126A01031 287.9000
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 228.0500
EIH Limited EIHOTEL INE230A01023 78.3000
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 331.1500
Everest Kanto Cylinder Limited EKC INE184H01027 null
Elecon Engineering Company Limited ELECON INE205B01023 25.3500
Electrosteel Castings Limited ELECTCAST INE086A01029 16.9500
Electrotherm (India) Limited ELECTHERM INE822G01016 103.2000
Elgi Equipments Limited ELGIEQUIP INE285A01027 246.1500
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 null
Emami Limited EMAMILTD INE548C01032 364.5500
Emami Paper Mills Limited EMAMIPAP INE830C01026 67.0000
Emami Realty Limited EMAMIREAL INE778K01012 null
Emkay Global Financial Services Limited EMKAY INE296H01011 53.3500
Emmbi Industries Limited EMMBI INE753K01015 75.5500
Endurance Technologies Limited ENDURANCE INE913H01037 1079.8500
Energy Development Company Limited ENERGYDEV INE306C01019 5.7000
Engineers India Limited ENGINERSIN INE510A01028 64.4500
Entertainment Network (India) Limited ENIL INE265F01028 152.0500
Equitas Holdings Limited EQUITAS INE988K01017 49.8500
Eris Lifesciences Limited ERIS INE406M01024 524.9500
Eros International Media Limited EROSMEDIA INE416L01017 null
Esab India Limited ESABINDIA INE284A01012 1342.5500
Escorts Limited ESCORTS INE042A01014 1198.8000
Essar Shipping Limited ESSARSHPNG INE122M01019 null
Essel Propack Limited ESSELPACK INE255A01020 251.6500
Ester Industries Limited ESTER INE778B01029 72.7500
Euro Multivision Limited EUROMULTI INE063J01011 2.6000
Eurotex Industries and Exports Limited EUROTEXIND INE022C01012 null
Eveready Industries India Limited EVEREADY INE128A01029 137.8000
Everest Industries Limited EVERESTIND INE295A01018 200.9000
Excel Realty N Infra Limited EXCEL INE688J01015 1.1000
Excel Industries Limited EXCELINDUS INE369A01029 894.7500
Exide Industries Limited EXIDEIND INE302A01020 156.7500
Expleo Solutions Limited EXPLEOSOL INE201K01015 492.8000
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 42.9000
Fairchem Speciality Limited FAIRCHEM INE959A01019 544.4000
Fineotex Chemical Limited FCL INE045J01026 31.0500
Future Consumer Limited FCONSUMER INE220J01025 8.7000
FCS Software Solutions Limited FCSSOFT INE512B01022 null
FDC Limited FDC INE258B01022 338.8000
The Federal Bank Limited FEDERALBNK INE171A01029 48.8500
Future Enterprises Limited FEL INE623B01027 12.9000
Future Enterprises Limited FELDVR IN9623B01058 14.4500
Fiem Industries Limited FIEMIND INE737H01014 564.0000
Filatex India Limited FILATEX INE816B01027 25.8500
Finolex Cables Limited FINCABLES INE235A01022 276.1000
Fine Organic Industries Limited FINEORG INE686Y01026 2661.2000
Finolex Industries Limited FINPIPE INE183A01016 520.0500
Flexituff Ventures International Limited FLEXITUFF INE060J01017 11.4000
Future Lifestyle Fashions Limited FLFL INE452O01016 94.6000
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 511.8500
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 360.8500
Future Market Networks Limited FMNL INE360L01017 20.8500
FORCE MOTORS LTD FORCEMOT INE451A01017 1065.6000
Fortis Healthcare Limited FORTIS INE061F01013 132.0500
Foseco India Limited FOSECOIND INE519A01011 1220.8000
Future Retail Limited FRETAIL INE752P01024 90.9500
Future Supply Chain Solutions Limited FSC INE935Q01015 110.4000
Firstsource Solutions Limited FSL INE684F01012 72.0500
Gabriel India Limited GABRIEL INE524A01029 105.1000
Gujarat Ambuja Exports Limited GAEL INE036B01022 206.6500
GAIL (India) Limited GAIL INE129A01019 84.1500
Gyscoal Alloys Limited GAL INE482J01021 null
Galaxy Surfactants Limited GALAXYSURF INE600K01018 1811.8000
Gallantt Metal Limited GALLANTT INE297H01019 32.2000
Gallantt Ispat Limited GALLISPAT INE528K01029 27.6000
Gammon Infrastructure Projects Limited GAMMNINFRA INE181G01025 null
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 210.5000
Ganesha Ecosphere Limited GANECOS INE845D01014 255.2500
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 null
Ganges Securities Limited GANGESSECU INE335W01016 39.3000
Garden Silk Mills Limited GARDENSILK INE526A01016 10.0000
Garware Technical Fibres Limited GARFIBRES INE276A01018 1831.4000
GATI Limited GATI INE152B01027 49.4000
Gayatri Highways Limited GAYAHWS INE287Z01012 0.4000
Gayatri Projects Limited GAYAPROJ INE336H01023 null
Gateway Distriparks Limited GDL INE852F01015 88.0000
GeeCee Ventures Limited GEECEE INE916G01016 69.2000
Geekay Wires Limited GEEKAYWIRE INE669X01016 null
Genesys International Corporation Limited GENESYS INE727B01026 null
Genus Paper & Boards Limited GENUSPAPER INE949P01018 4.8500
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 26.1000
Geojit Financial Services Limited GEOJITFSL INE007B01023 37.4500
GE Power India Limited GEPIL INE878A01011 446.1000
The Great Eastern Shipping Company Limited GESHIP INE017A01032 248.9500
GE T&D India Limited GET&D INE200A01026 90.2000
GFL Limited GFLLIMITED INE538A01037 81.0500
Grand Foundry Limited GFSTEELS INE534A01028 null
GHCL Limited GHCL INE539A01019 158.3500
GIC Housing Finance Limited GICHSGFIN INE289B01019 94.0500
General Insurance Corporation of India GICRE INE481Y01014 123.1500
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 null
Gillette India Limited GILLETTE INE322A01010 5377.9000
Ginni Filaments Limited GINNIFILA INE424C01010 null
Gujarat Industries Power Company Limited GIPCL INE162A01010 69.3000
GKW Limited GKWLIMITED INE528A01020 498.8500
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1606.1500
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 459.3000
Global Vectra Helicorp Limited GLOBALVECT INE792H01019 51.2000
Global Offshore Services Limited GLOBOFFS INE446C01013 6.3000
Globus Spirits Limited GLOBUSSPR INE615I01010 273.2000
GM Breweries Limited GMBREW INE075D01018 377.3000
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 42.0000
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 4682.7000
GMR Infrastructure Limited GMRINFRA INE776C01039 21.7500
GNA Axles Limited GNA INE934S01014 218.0500
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 208.6000
Goa Carbon Limited GOACARBON INE426D01013 200.8000
GOCL Corporation Limited GOCLCORP INE077F01035 196.5500
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 901.3500
Godrej Agrovet Limited GODREJAGRO INE850D01014 499.2000
Godrej Consumer Products Limited GODREJCP INE102D01028 683.2000
Godrej Industries Limited GODREJIND INE233A01035 401.1000
Godrej Properties Limited GODREJPROP INE484J01027 843.9000
Gokaldas Exports Limited GOKEX INE887G01027 61.0500
Gokul Refoils and Solvent Limited GOKUL INE020J01029 15.2000
Gokul Agro Resources Limited GOKULAGRO INE314T01025 14.4000
Golden Tobacco Limited GOLDENTOBC INE973A01010 21.7500
Goldiam International Limited GOLDIAM INE025B01017 123.1000
Goldstone Technologies Limited GOLDTECH INE805A01014 null
Goodluck India Limited GOODLUCK INE127I01024 38.2000
Godawari Power And Ispat limited GPIL INE177H01013 276.6000
Gujarat Pipavav Port Limited GPPL INE517F01014 86.0000
GPT Infraprojects Limited GPTINFRA INE390G01014 26.9500
Granules India Limited GRANULES INE101D01020 352.7000
Graphite India Limited GRAPHITE INE371A01025 168.3500
Grasim Industries Limited GRASIM INE047A01021 729.1000
Gravita India Limited GRAVITA INE024L01027 48.8500
Greaves Cotton Limited GREAVESCOT INE224A01026 73.2000
Greenlam Industries Limited GREENLAM INE544R01013 722.3500
Greenpanel Industries Limited GREENPANEL INE08ZM01014 null
Greenply Industries Limited GREENPLY INE461C01038 86.4000
Orient Green Power Company Limited GREENPOWER INE999K01014 1.8000
Grindwell Norton Limited GRINDWELL INE536A01023 542.2000
The Grob Tea Company Limited GROBTEA INE646C01018 null
GRP Limited GRPLTD INE137I01015 700.3500
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 170.7500
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 26.7000
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 57.2500
Gujarat State Petronet Limited GSPL INE246F01010 199.4500
GSS Infotech Limited GSS INE871H01011 29.8500
GTL Infrastructure Limited GTLINFRA INE221H01019 0.6500
GTN Industries Limited GTNIND INE537A01013 null
GTN Textiles Limited GTNTEX INE302H01017 5.0000
GTPL Hathway Limited GTPL INE869I01013 90.8500
Gufic Biosciences Limited GUFICBIO INE742B01025 81.1000
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 332.4000
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 218.3000
Gujarat Gas Limited GUJGASLTD INE844O01030 306.5000
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 633.4000
GP Petroleums Limited GULFPETRO INE586G01017 38.4000
Gulshan Polyols Limited GULPOLY INE255D01024 55.2000
GVK Power & Infrastructure Limited GVKPIL INE251H01024 3.2000
Hindustan Aeronautics Limited HAL INE066F01012 775.3000
Harita Seating Systems Limited HARITASEAT INE939D01015 402.6000
Harrisons Malayalam Limited HARRMALAYA INE544A01019 87.8000
Hathway Cable & Datacom Limited HATHWAY INE982F01036 30.5000
Hatsun Agro Product Limited HATSUN INE473B01035 773.4000
Havells India Limited HAVELLS INE176B01034 665.2500
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 0.7000
HBL Power Systems Limited HBLPOWER INE292B01021 15.4500
Hindustan Construction Company Limited HCC INE549A01026 5.1500
Healthcare Global Enterprises Limited HCG INE075I01017 120.3500
HCL Infosystems Limited HCL-INSYS INE236A01020 null
HCL Technologies Limited HCLTECH INE860A01027 821.0000
Housing Development Finance Corporation Limited HDFC INE001A01036 1674.8500
HDFC Asset Management Company Limited HDFCAMC INE127D01025 2152.8500
HDFC Bank Limited HDFCBANK INE040A01034 1035.4000
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 579.4000
HEG Limited HEG INE545A01016 711.0000
HeidelbergCement India Limited HEIDELBERG INE578A01017 178.8000
Hercules Hoists Limited HERCULES INE688E01024 91.6000
Heritage Foods Limited HERITGFOOD INE978A01027 345.7500
Hero MotoCorp Limited HEROMOTOCO INE158A01026 3000.1500
Hester Biosciences Limited HESTERBIO INE782E01017 1709.2000
Hexa Tradex Limited HEXATRADEX INE750M01017 28.8500
Hexaware Technologies Limited HEXAWARE INE093A01033 460.8500
HFCL Limited HFCL INE548A01028 14.9000
H.G. Infra Engineering Limited HGINFRA INE926X01010 188.9000
Hinduja Global Solutions Limited HGS INE170I01016 693.7000
Hikal Limited HIKAL INE475B01022 177.1500
HIL Limited HIL INE557A01011 1565.3000
Hilton Metal Forging Limited HILTON INE788H01017 9.7000
Himatsingka Seide Limited HIMATSEIDE INE049A01027 82.1000
Hindalco Industries Limited HINDALCO INE038A01020 163.4500
Hindustan Composites Limited HINDCOMPOS INE310C01029 179.9000
Hindustan Copper Limited HINDCOPPER INE531E01026 33.9500
Hindustan Motors Limited HINDMOTORS INE253A01025 5.4000
Hindusthan National Glass & Industries Limited HINDNATGLS INE952A01022 null
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 69.3500
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 180.4000
Hindustan Unilever Limited HINDUNILVR INE030A01027 2026.8000
Hindustan Zinc Limited HINDZINC INE267A01025 208.2000
Hind Rectifiers Limited HIRECT INE835D01023 119.8500
Hisar Metal Industries Limited HISARMETAL INE598C01011 77.8500
Hi-Tech Pipes Limited HITECH INE106T01017 113.5000
Hitech Corporation Limited HITECHCORP INE120D01012 null
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 128.5000
HLV LIMITED HLVLTD INE102A01024 4.8500
Hindustan Media Ventures Limited HMVL INE871K01015 48.3000
Hindustan Foods Limited HNDFDS INE254N01018 878.4500
Honeywell Automation India Limited HONAUT INE671A01010 32363.2500
Honda India Power Products Limited HONDAPOWER INE634A01018 1016.7500
Hotel Rugby Limited HOTELRUGBY INE275F01019 null
HOV Services Limited HOVS INE596H01014 39.2500
HPL Electric & Power Limited HPL INE495S01016 32.9000
Himadri Speciality Chemical Limited HSCL INE019C01026 50.1000
HSIL Limited HSIL INE415A01038 77.8500
HT Media Limited HTMEDIA INE501G01024 null
Hubtown Limited HUBTOWN INE703H01016 10.4000
Housing & Urban Development Corporation Limited HUDCO INE031A01017 31.0000
Indiabulls Real Estate Limited IBREALEST INE069I01010 51.5000
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 154.4000
Indiabulls Integrated Services Limited IBULISL INE126M01010 null
Indiabulls Ventures Limited IBVENTURES INE274G01010 210.8000
ICICI Bank Limited ICICIBANK INE090A01021 354.4000
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1254.7500
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 403.2500
Indo Count Industries Limited ICIL INE483B01026 91.4500
ICRA Limited ICRA INE725G01011 2778.5500
IDBI Bank Limited IDBI INE008A01015 35.1000
Vodafone Idea Limited IDEA INE669E01016 10.2500
IDFC Limited IDFC INE043D01016 31.2500
IDFC First Bank Limited IDFCFIRSTB INE092T01019 28.7000
Indian Energy Exchange Limited IEX INE022Q01020 191.9500
IFB Agro Industries Limited IFBAGRO INE076C01018 324.8500
IFB Industries Limited IFBIND INE559A01017 568.0000
IFCI Limited IFCI INE039A01010 6.0000
IFGL Refractories Limited IFGLEXPOR INE133Y01011 147.5500
Igarashi Motors India Limited IGARASHI INE188B01013 277.9000
Indraprastha Gas Limited IGL INE203G01027 410.7500
IG Petrochemicals Limited IGPL INE204A01010 267.0500
IIFL Finance Limited IIFL INE530B01024 79.4500
IIFL Securities Limited IIFLSEC INE489L01022 40.0000
Iifl Wealth Management Limited IIFLWAM INE466L01020 947.7500
Industrial Investment Trust Limited IITL INE886A01014 null
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 null
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 225.2000
India Motor Parts and Accessories Limited IMPAL INE547E01014 555.4500
Indbank Merchant Banking Services Limited INDBANK INE841B01017 10.3500
The Indian Hotels Company Limited INDHOTEL INE053A01029 92.6500
The India Cements Limited INDIACEM INE383A01012 116.3500
India Glycols Limited INDIAGLYCO INE560A01015 271.8000
Indiamart Intermesh Limited INDIAMART INE933S01016 4859.7000
Indian Bank INDIANB INE562A01011 56.5000
Indian Card Clothing Company Limited INDIANCARD INE061A01014 94.6500
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 167.2500
InterGlobe Aviation Limited INDIGO INE646L01027 1234.6000
IMP Powers Limited INDLMETER INE065B01013 null
India Nippon Electricals Limited INDNIPPON INE092B01025 318.1000
Indoco Remedies Limited INDOCO INE873D01024 262.3000
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 23.4000
IndoStar Capital Finance Limited INDOSTAR INE896L01010 276.2500
Indo Tech Transformers Limited INDOTECH INE332H01014 92.2500
Indo Thai Securities Limited INDOTHAI INE337M01013 null
Indowind Energy Limited INDOWIND INE227G01018 null
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 46.6000
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 45.0500
Ind-Swift Limited INDSWFTLTD INE788B01028 3.1500
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 29.4500
IndusInd Bank Limited INDUSINDBK INE095A01012 544.0000
INEOS Styrolution India Limited INEOSSTYRO INE189B01011 504.6000
Infibeam Avenues Limited INFIBEAM INE483S01020 76.1000
InfoBeans Technologies Limited INFOBEAN INE344S01016 133.8000
Bharti Infratel Limited INFRATEL INE121J01017 180.4000
Infosys Limited INFY INE009A01021 1007.5000
Ingersoll Rand (India) Limited INGERRAND INE177A01018 598.3000
INOX Leisure Limited INOXLEISUR INE312H01016 270.2000
Inox Wind Limited INOXWIND INE066P01011 38.3000
Insecticides (India) Limited INSECTICID INE070I01018 481.2000
Inspirisys Solutions Limited INSPIRISYS INE020G01017 28.8000
Intellect Design Arena Limited INTELLECT INE306R01017 207.6500
Intense Technologies Limited INTENTECH INE781A01025 30.6500
Inventure Growth & Securities Limited INVENTURE INE878H01016 17.0500
Indian Overseas Bank IOB INE565A01014 9.2500
Indian Oil Corporation Limited IOC INE242A01010 76.1500
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 742.7000
IPCA Laboratories Limited IPCALAB INE571A01020 2113.9000
IRB Infrastructure Developers Limited IRB INE821I01014 108.4500
Ircon International Limited IRCON INE962Y01021 81.6000
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01012 1355.7000
ICICI Securities Limited ISEC INE763G01038 460.0500
Intrasoft Technologies Limited ISFT INE566K01011 null
ISMT Limited ISMTLTD INE732F01019 12.7000
ITC Limited ITC INE154A01025 174.2000
India Tourism Development Corporation Limited ITDC INE353K01014 227.6500
ITD Cementation India Limited ITDCEM INE686A01026 49.8000
ITI Limited ITI INE248A01017 120.9000
IL&FS Investment Managers Limited IVC INE050B01023 3.7500
IVP Limited IVP INE043C01018 41.6500
IZMO Limited IZMO INE848A01014 34.4500
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 15.6000
Jagran Prakashan Limited JAGRAN INE199G01027 36.9000
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 37.6500
Jai Balaji Industries Limited JAIBALAJI INE091G01018 17.7000
Jai Corp Limited JAICORPLTD INE070D01027 81.2500
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 45.3500
Jash Engineering Limited JASH INE039O01011 179.9500
Jayant Agro Organics Limited JAYAGROGN INE785A01026 94.1500
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 194.3500
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 3.0500
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 57.9000
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 999.0000
JBF Industries Limited JBFIND INE187A01017 null
JBM Auto Limited JBMA INE927D01028 213.0000
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 2112.6500
JHS Svendgaard Laboratories Limited JHS INE544H01014 20.7000
Jindal Photo Limited JINDALPHOT INE796G01012 12.3500
Jindal Poly Films Limited JINDALPOLY INE197D01010 427.6500
Jindal Saw Limited JINDALSAW INE324A01024 61.5500
Jindal Steel & Power Limited JINDALSTEL INE749A01030 169.9000
Jindal Drilling And Industries Limited JINDRILL INE742C01031 null
Jindal Worldwide Limited JINDWORLD INE247D01039 48.1500
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 null
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 null
JITF Infralogistics Limited JITFINFRA INE863T01013 6.8500
Jiya Eco-Products Limited JIYAECO INE023S01016 8.9000
JK Cement Limited JKCEMENT INE823G01014 1503.9500
J.Kumar Infraprojects Limited JKIL INE576I01022 101.4500
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 250.9000
JK Paper Limited JKPAPER INE789E01012 91.8500
JK Tyre & Industries Limited JKTYRE INE573A01042 56.9500
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 26.8000
JMC Projects (India) Limited JMCPROJECT INE890A01024 51.6000
JM Financial Limited JMFINANCIL INE780C01023 80.3500
JMT Auto Limited JMTAUTOLTD INE988E01036 null
Jocil Limited JOCIL INE839G01010 166.9500
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 3.0500
Jaypee Infratech Limited JPINFRATEC INE099J01015 null
Jindal Poly Investment and Finance Company Limited JPOLYINVST INE147P01019 null
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 2.3000
Jindal Stainless Limited JSL INE220G01021 41.7000
Jindal Stainless (Hisar) Limited JSLHISAR INE455T01018 80.0500
JSW Energy Limited JSWENERGY INE121E01018 57.0500
JSW Holdings Limited JSWHL INE824G01012 2288.9000
JSW Steel Limited JSWSTEEL INE019A01038 271.9000
Jtekt India Limited JTEKTINDIA INE643A01035 76.1500
Jubilant Life Sciences Limited JUBILANT INE700A01033 781.2000
Jubilant Foodworks Limited JUBLFOOD INE797F01012 2306.9500
Jubilant Industries Limited JUBLINDS INE645L01011 131.3000
Jump Networks Limited JUMPNET INE974C01022 96.0500
Just Dial Limited JUSTDIAL INE599M01018 360.4000
Jyothy Labs Limited JYOTHYLAB INE668F01031 143.3000
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 59.3500
Kajaria Ceramics Limited KAJARIACER INE217B01036 496.7500
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 143.4000
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 239.7500
Kalyani Forge Limited KALYANIFRG INE314G01014 141.0500
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 28.4500
Kamdhenu Limited KAMDHENU INE390H01012 null
Kanani Industries Limited KANANIIND INE879E01037 null
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 39.6500
Kansai Nerolac Paints Limited KANSAINER INE531A01024 480.5000
Kapston Facilities Management Limited KAPSTON INE542Z01010 124.7500
Karda Constructions Limited KARDA INE278R01026 102.9500
Karma Energy Limited KARMAENG INE725L01011 9.5000
Karur Vysya Bank Limited KARURVYSYA INE036D01028 33.0500
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 2.0000
Kaya Limited KAYA INE587G01015 null
KCP Limited KCP INE805C01028 58.6000
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 14.1500
KDDL Limited KDDL INE291D01011 null
KEC International Limited KEC INE389H01022 313.3000
Kirloskar Electric Company Limited KECL INE134B01017 10.2500
KEI Industries Limited KEI INE878B01027 356.7500
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 null
Kennametal India Limited KENNAMET INE717A01029 735.3500
Kernex Microsystems (India) Limited KERNEX INE202H01019 18.3500
Kesoram Industries Limited KESORAMIND INE087A01019 37.4500
Keynote Financial Services Limited KEYFINSERV INE681C01015 40.2500
Khadim India Limited KHADIM INE834I01025 null
Khandwala Securities Limited KHANDSE INE060B01014 9.0000
Kalyani Investment Company Limited KICL INE029L01018 1290.0500
Kilitch Drugs (India) Limited KILITCH INE729D01010 null
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 460.3500
KIOCL Limited KIOCL INE880L01014 115.1000
Kiri Industries Limited KIRIINDUS INE415I01015 522.3000
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 84.5000
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 106.9000
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 106.2500
Kirloskar Industries Limited KIRLOSIND INE250A01039 595.4000
Kitex Garments Limited KITEX INE602G01020 100.5500
Kewal Kiran Clothing Limited KKCL INE401H01017 755.6000
K.M.Sugar Mills Limited KMSUGAR INE157H01023 10.2000
KNR Constructions Limited KNRCON INE634I01029 247.2000
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 56.8500
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 159.5000
Kopran Limited KOPRAN INE082A01010 83.0500
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 1270.5500
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 15.3500
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 15.9500
Kothari Products Limited KOTHARIPRO INE823A01017 58.3500
KPIT Technologies Limited KPITTECH INE04I401011 107.1000
K.P.R. Mill Limited KPRMILL INE930H01023 605.1500
KRBL Limited KRBL INE001B01026 252.6000
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 85.4000
Kridhan Infra Limited KRIDHANINF INE524L01026 null
Ksb Limited KSB INE999A01015 489.5000
Kaveri Seed Company Limited KSCL INE455I01029 523.1000
KSS Limited KSERASERA INE216D01026 0.2000
Kalyani Steels Limited KSL INE907A01026 203.6000
The Karnataka Bank Limited KTKBANK INE614B01018 40.8000
Kuantum Papers Limited KUANTUM INE529I01021 40.3500
kwality limited KWALITY INE775B01025 null
L&T Finance Holdings Limited L&TFH INE498L01015 59.8000
Lakshmi Vilas Bank Limited LAKSHVILAS INE694C01018 19.3500
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 1804.4500
Lambodhara Textiles Limited LAMBODHARA INE112F01022 29.3500
La Opala RG Limited LAOPALA INE059D01020 213.0500
Lasa Supergenerics Limited LASA INE670X01014 null
Laurus Labs Limited LAURUSLABS INE947Q01010 1420.9500
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 3418.6500
Lemon Tree Hotels Limited LEMONTREE INE970X01018 26.0000
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 null
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 231.0500
LGB Forge Limited LGBFORGE INE201J01017 null
Libas Designs Limited LIBAS INE908V01012 31.1500
Liberty Shoes Limited LIBERTSHOE INE557B01019 137.7500
LIC Housing Finance Limited LICHSGFIN INE115A01026 286.6000
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 250.1000
Linc Pen & Plastics Limited LINCPEN INE802B01019 161.1000
Linde India Limited LINDEINDIA INE473A01011 729.6500
Lokesh Machines Limited LOKESHMACH INE397H01017 20.7500
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 30.0000
Lovable Lingerie Limited LOVABLE INE597L01014 54.6500
Landmark Property Development Company Limited LPDC INE197J01017 2.4000
Lloyds Steels Industries Limited LSIL INE093R01011 null
Larsen & Toubro Limited LT INE018A01030 856.5000
Larsen & Toubro Infotech Limited LTI INE214T01019 2579.8500
L&T Technology Services Limited LTTS INE010V01017 1628.2500
Lumax Industries Limited LUMAXIND INE162B01018 1366.8000
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 95.4500
Lupin Limited LUPIN INE326A01037 1039.7500
Lux Industries Limited LUXIND INE150G01020 1338.9000
Lyka Labs Limited LYKALABS INE933A01014 null
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 3.0500
Mahindra & Mahindra Limited M&M INE101A01026 615.8000
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 118.1500
Maan Aluminium Limited MAANALU INE215I01019 65.3000
Madhav Marbles and Granites Limited MADHAV INE925C01016 25.7500
Madras Fertilizers Limited MADRASFERT INE414A01015 16.6000
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 113.5500
Magma Fincorp Limited MAGMA INE511C01022 34.3500
Magnum Ventures Limited MAGNUM INE387I01016 null
Bank of Maharashtra MAHABANK INE457A01014 11.3500
Maha Rashtra Apex Corporation Limited MAHAPEXLTD INE843B01013 51.0000
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 114.6500
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 149.0000
Maheshwari Logistics Limited MAHESHWARI INE263W01010 166.0500
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 132.0000
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 227.8000
Mahindra Logistics Limited MAHLOG INE766P01016 327.3000
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 2897.0000
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 214.7500
Maithan Alloys Limited MAITHANALL INE683C01011 505.0500
Majesco Limited MAJESCO INE898S01029 777.8000
Malu Paper Mills Limited MALUPAPER INE383H01017 25.2500
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 7.8500
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 3.9500
Manaksia Limited MANAKSIA INE015D01022 39.8000
Manaksia Steels Limited MANAKSTEEL INE824Q01011 12.0500
Manali Petrochemicals Limited MANALIPETC INE201A01024 25.4500
Manappuram Finance Limited MANAPPURAM INE522D01027 146.9500
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 null
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 29.3000
Mangalam Cement Limited MANGLMCEM INE347A01017 176.5500
Mangalam Timber Products Limited MANGTIMBER INE805B01012 6.4500
Man Industries (India) Limited MANINDS INE993A01026 66.6500
Man Infraconstruction Limited MANINFRA INE949H01023 25.8000
Manugraph India Limited MANUGRAPH INE867A01022 null
Maral Overseas Limited MARALOVER INE882A01013 11.1500
Marathon Nextgen Realty Limited MARATHON INE182D01020 52.4000
Marico Limited MARICO INE196A01026 346.1500
Marksans Pharma Limited MARKSANS INE750C01026 47.6500
Maruti Suzuki India Limited MARUTI INE585B01010 6440.5500
MAS Financial Services Limited MASFIN INE348L01012 802.2500
Mastek Limited MASTEK INE759A01021 810.8000
Matrimony.Com Limited MATRIMONY INE866R01028 581.0000
Mawana Sugars Limited MAWANASUG INE636A01039 null
Max Ventures and Industries Limited MAXVIL INE154U01015 37.8000
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 261.1000
Mazda Limited MAZDA INE885E01034 440.2000
Madhya Bharat Agro Products Limited MBAPL INE900L01010 61.7500
Mcnally Bharat Engineering Company Limited MBECL INE748A01016 5.0000
MBL Infrastructures Limited MBLINFRA INE912H01013 null
McDowell Holdings Limited MCDHOLDING INE836H01014 26.7500
United Spirits Limited MCDOWELL-N INE854D01024 515.4000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 16.5500
Multi Commodity Exchange of India Limited MCX INE745G01035 1617.1500
Megasoft Limited MEGASOFT INE933B01012 null
Meghmani Organics Limited MEGH INE974H01013 76.0500
Menon Bearings Limited MENONBE INE071D01033 39.6000
MEP Infrastructure Developers Limited MEP INE776I01010 null
Mercator Limited MERCATOR INE934B01028 null
Metalyst Forgings Limited METALFORGE INE425A01011 5.0000
Metropolis Healthcare Limited METROPOLIS INE112L01020 1743.6000
Max Financial Services Limited MFSL INE180A01020 594.9000
Mahanagar Gas Limited MGL INE002S01010 851.3000
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 164.3500
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 194.8000
Minda Corporation Limited MINDACORP INE842C01021 71.8500
Minda Industries Limited MINDAIND INE405E01023 323.6500
Mindteck (India) Limited MINDTECK INE110B01017 null
MindTree Limited MINDTREE INE018I01017 1307.7000
MIRC Electronics Limited MIRCELECTR INE831A01028 null
Mirza International Limited MIRZAINT INE771A01026 49.1500
Mittal Life Style Limited MITTAL INE997Y01019 23.5000
MM Forgings Limited MMFL INE227C01017 314.2500
MMP Industries Limited MMP INE511Y01018 77.6000
MMTC Limited MMTC INE123F01029 16.8000
Modi Rubber Limited MODIRUBBER INE832A01018 28.2500
Mohota Industries Limited MOHOTAIND INE313D01013 null
MOIL Limited MOIL INE490G01020 138.0000
Mold-Tek Technologies Limited MOLDTECH INE835B01035 40.3500
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 273.2500
Monte Carlo Fashions Limited MONTECARLO INE950M01013 168.7000
Morarjee Textiles Limited MORARJEE INE161G01027 8.9000
Morepen Laboratories Limited MOREPENLAB INE083A01026 23.1000
Motherson Sumi Systems Limited MOTHERSUMI INE775A01035 112.3500
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 614.7500
The Motor & General Finance Limited MOTOGENFIN INE861B01023 null
MphasiS Limited MPHASIS INE356A01018 1365.7500
MPS Limited MPSLTD INE943D01017 410.5500
MRF Limited MRF INE883A01011 57709.5500
MRO-TEK Realty Limited MRO-TEK INE398B01018 26.2000
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 27.4000
MSP Steel & Power Limited MSPL INE752G01015 null
Mstc Limited MSTCLTD INE255X01014 169.1000
MT Educare Limited MTEDUCARE INE472M01018 11.2000
Mahanagar Telephone Nigam Limited MTNL INE153A01019 8.6000
Mukand Engineers Limited MUKANDENGG INE022B01014 null
Mukand Limited MUKANDLTD INE304A01026 null
Mukta Arts Limited MUKTAARTS INE374B01019 null
Munjal Auto Industries Limited MUNJALAU INE672B01032 52.1500
Munjal Showa Limited MUNJALSHOW INE577A01027 120.9500
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 14.3000
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 380.8500
Muthoot Finance Limited MUTHOOTFIN INE414G01012 1014.7500
NACL Industries Limited NACLIND INE295D01020 38.1000
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 null
Nagreeka Capital & Infrastructure Limited NAGREEKCAP INE245I01016 4.7000
Nagreeka Exports Limited NAGREEKEXP INE123B01028 13.0500
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 64.8500
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 25.3500
Nahar Poly Films Limited NAHARPOLY INE308A01027 58.3000
Nahar Spinning Mills Limited NAHARSPING INE290A01027 37.2500
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 264.5000
Natco Pharma Limited NATCOPHARM INE987B01026 885.7500
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 272.3500
National Aluminium Company Limited NATIONALUM INE139A01034 31.9500
National Steel And Agro Industries Limited NATNLSTEEL INE088B01015 3.3500
Info Edge (India) Limited NAUKRI INE663F01024 3349.3500
Navin Fluorine International Limited NAVINFLUOR INE048G01026 1979.1500
Navkar Corporation Limited NAVKARCORP INE278M01019 25.3500
Navneet Education Limited NAVNETEDUL INE060A01024 78.9500
NBCC (India) Limited NBCC INE095N01031 23.8000
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 1423.6000
Nava Bharat Ventures Limited NBVENTURES INE725A01022 56.1500
NCC Limited NCC INE868B01028 30.8000
NCL Industries Limited NCLIND INE732C01016 105.7500
Naga Dhunseri Group Limited NDGL INE756C01015 609.0000
Nandan Denim Limited NDL INE875G01030 null
Ndr Auto Components Limited NDRAUTO INE07OG01012 null
New Delhi Television Limited NDTV INE155G01029 null
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 8.7500
Nectar Lifesciences Limited NECLIFE INE023H01027 22.7500
Nelcast Limited NELCAST INE189I01024 56.0000
NELCO Limited NELCO INE045B01015 193.6000
Neogen Chemicals Limited NEOGEN INE136S01016 650.7500
Nesco Limited NESCO INE317F01035 544.9000
Nestle India Limited NESTLEIND INE239A01016 15199.2500
Network18 Media & Investments Limited NETWORK18 INE870H01013 33.2500
Neuland Laboratories Limited NEULANDLAB INE794A01010 1058.3000
Newgen Software Technologies Limited NEWGEN INE619B01017 215.4500
National Fertilizers Limited NFL INE870D01012 32.4000
Narayana Hrudayalaya Ltd. NH INE410P01011 326.6500
NHPC Limited NHPC INE848E01016 20.1000
The New India Assurance Company Limited NIACL INE470Y01017 105.2500
NRB Industrial Bearings Limited NIBL INE047O01014 null
NIIT Limited NIITLTD INE161A01038 134.7000
Nila Infrastructures Limited NILAINFRA INE937C01029 4.5000
Nila Spaces Limited NILASPACES INE00S901012 1.1500
Nilkamal Limited NILKAMAL INE310A01015 1314.3500
Indo-National Limited NIPPOBATRY INE567A01010 553.6500
Nitco Limited NITCO INE858F01012 17.4500
Nitin Spinners Limited NITINSPIN INE229H01012 36.7000
NK Industries Limited NKIND INE542C01019 null
NLC India Limited NLCINDIA INE589A01014 49.4000
NMDC Limited NMDC INE584A01023 81.1000
NOCIL Limited NOCIL INE163A01018 129.3500
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 null
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 14.5000
N R Agarwal Industries Limited NRAIL INE740D01017 185.1000
NRB Bearing Limited NRBBEARING INE349A01021 73.0000
Nalwa Sons Investments Limited NSIL INE023A01030 717.2000
Neueon Towers Limited NTL INE333I01036 null
NTPC Limited NTPC INE733E01010 87.7000
Nucleus Software Exports Limited NUCLEUS INE096B01018 670.4000
NXTDIGITAL LIMITED NXTDIGITAL INE353A01023 637.1500
Oriental Aromatics Limited OAL INE959C01023 360.7000
Oberoi Realty Limited OBEROIRLTY INE093I01010 418.1000
Oriental Carbon & Chemicals Limited OCCL INE321D01016 749.7000
Oracle Financial Services Software Limited OFSS INE881D01027 3054.4000
Oil India Limited OIL INE274J01014 88.1500
Oil Country Tubular Limited OILCOUNTUB INE591A01010 null
OCL Iron and Steel Limited OISL INE196J01019 null
Olectra Greentech Limited OLECTRA INE260D01016 62.4000
Omax Autos Limited OMAXAUTO INE090B01011 40.6500
Omaxe Limited OMAXE INE800H01010 66.1000
Omkar Speciality Chemicals Limited OMKARCHEM INE474L01016 null
OM Metals Infraprojects Limited OMMETALS INE239D01028 null
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 5.9500
One Point One Solutions Limited ONEPOINT INE840Y01011 11.2000
Oil & Natural Gas Corporation Limited ONGC INE213A01029 69.5000
OnMobile Global Limited ONMOBILE INE809I01019 42.7000
Onward Technologies Limited ONWARDTEC INE229A01017 63.0000
Optiemus Infracom Limited OPTIEMUS INE350C01017 null
Opto Circuits (India) Limited OPTOCIRCUI INE808B01016 null
Orbit Exports Limited ORBTEXP INE231G01010 57.3500
Oricon Enterprises Limited ORICONENT INE730A01022 18.0500
Orient Abrasives Limited ORIENTABRA INE569C01020 21.1500
Oriental Trimex Limited ORIENTALTL INE998H01012 null
Orient Bell Limited ORIENTBELL INE607D01018 97.1500
Orient Cement Limited ORIENTCEM INE876N01018 59.0500
Orient Electric Limited ORIENTELEC INE142Z01019 189.7500
Oriental Hotels Limited ORIENTHOT INE750A01020 null
Orient Press Limited ORIENTLTD INE609C01024 null
Orient Paper & Industries Limited ORIENTPPR INE592A01026 16.4000
Orient Refractories Limited ORIENTREF INE743M01012 193.4500
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 1996.8000
Ortin Laboratories Limited ORTINLABSS INE749B01012 null
Oswal Agro Mills Limited OSWALAGRO INE142A01012 9.9500
PAE Limited PAEL INE766A01018 2.0000
Page Industries Limited PAGEIND INE761H01022 18377.2500
Paisalo Digital Limited PAISALO INE420C01042 420.3000
Palash Securities Limited PALASHSECU INE471W01019 null
Palred Technologies Limited PALREDTEC INE218G01033 25.0000
Panacea Biotec Limited PANACEABIO INE922B01023 null
Panache Digilife Limited PANACHE INE895W01019 54.2000
Panama Petrochem Limited PANAMAPET INE305C01029 52.9000
Huhtamaki PPL Limited PAPERPROD INE275B01026 265.8500
Paramount Communications Limited PARACABLES INE074B01023 7.0000
Parag Milk Foods Limited PARAGMILK INE883N01014 95.4500
Parsvnath Developers Limited PARSVNATH INE561H01026 null
Patel Engineering Limited PATELENG INE244B01030 12.3000
Patel Integrated Logistics Limited PATINTLOG INE529D01014 23.3500
Patspin India Limited PATSPINLTD INE790C01014 null
PC Jeweller Limited PCJEWELLER INE785M01013 13.9500
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 14.3000
PDS Multinational Fashions Limited PDSMFL INE111Q01013 310.2000
Pearl Polymers Limited PEARLPOLY INE844A01013 null
Piramal Enterprises Limited PEL INE140A01024 1245.8500
Pennar Industries Limited PENIND INE932A01024 15.7000
Peninsula Land Limited PENINLAND INE138A01028 4.2500
Persistent Systems Limited PERSISTENT INE262H01013 1178.0500
Petronet LNG Limited PETRONET INE347G01014 220.0500
Power Finance Corporation Limited PFC INE134E01011 87.3500
Pfizer Limited PFIZER INE182A01018 4774.7500
Prime Focus Limited PFOCUS INE367G01038 35.7000
PTC India Financial Services Limited PFS INE560K01014 18.2000
PG Electroplast Limited PGEL INE457L01011 69.5500
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 9943.6500
Procter & Gamble Health Limited PGHL INE199A01012 4995.1500
Pearl Global Industries Limited PGIL INE940H01014 144.6000
Phillips Carbon Black Limited PHILIPCARB INE602A01023 123.5500
The Phoenix Mills Limited PHOENIXLTD INE211B01039 588.3500
Pidilite Industries Limited PIDILITIND INE318A01026 1427.3500
PI Industries Limited PIIND INE603J01030 1896.0500
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 1572.6000
PIL ITALICA LIFESTYLE LIMITED PILITA INE600A01035 null
Pioneer Distilleries Limited PIONDIST INE889E01010 99.1000
Pioneer Embroideries Limited PIONEEREMB INE156C01018 21.3000
Pitti Engineering Limited PITTIENG INE450D01021 30.7500
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 203.9000
Plastiblends India Limited PLASTIBLEN INE083C01022 192.1500
Punjab National Bank PNB INE160A01022 30.0500
PNB Gilts Limited PNBGILTS INE859A01011 40.9000
PNB Housing Finance Limited PNBHOUSING INE572E01012 313.9500
Pritish Nandy Communications Limited PNC INE392B01011 13.5500
PNC Infratech Limited PNCINFRA INE195J01029 162.6000
Poddar Housing and Development Limited PODDARHOUS INE888B01018 157.4000
Poddar Pigments Limited PODDARMENT INE371C01013 191.3500
Pokarna Limited POKARNA INE637C01025 null
Polycab India Limited POLYCAB INE455K01017 811.7500
Poly Medicure Limited POLYMED INE205C01021 473.3500
Polyplex Corporation Limited POLYPLEX INE633B01018 679.8000
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 155.0000
Power Grid Corporation of India Limited POWERGRID INE752E01010 168.8000
ABB Power Products and Systems India Limited POWERINDIA INE07Y701011 938.7000
Power Mech Projects Limited POWERMECH INE211R01019 392.6000
PPAP Automotive Limited PPAP INE095I01015 203.3000
Prakash Pipes Limited PPL INE050001010 65.2500
Prabhat Dairy Limited PRABHAT INE302M01033 66.8000
Pradip Overseas Limited PRADIP INE495J01015 0.7000
Prajay Engineers Syndicate Limited PRAENG INE505C01016 6.0000
Praj Industries Limited PRAJIND INE074A01025 67.2500
Prakash Industries Limited PRAKASH INE603A01013 38.6500
Prakash Steelage Limited PRAKASHSTL INE696K01024 null
Praxis Home Retail Limited PRAXIS INE546Y01022 38.3500
Precision Camshafts Limited PRECAM INE484I01029 32.6000
Precot Meridian Limited PRECOT INE283A01014 null
Precision Wires India Limited PRECWIRE INE372C01029 112.2000
Premier Explosives Limited PREMEXPLN INE863B01011 null
Premier Limited PREMIER INE342A01018 3.3500
Premier Polyfilm Limited PREMIERPOL INE309M01012 24.1500
Pressman Advertising Limited PRESSMN INE980A01023 17.2000
Prestige Estates Projects Limited PRESTIGE INE811K01011 232.7500
Pricol Limited PRICOLLTD INE726V01018 46.3500
Prime Securities Limited PRIMESECU INE032B01021 46.9000
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 222.0500
Prozone Intu Properties Limited PROZONINTU INE195N01013 16.4000
Prism Johnson Limited PRSMJOHNSN INE010A01011 56.2000
Punjab & Sind Bank PSB INE608A01012 11.2500
PSL Limited PSL INE474B01017 null
PSP Projects Limited PSPPROJECT INE488V01015 405.1000
PTC India Limited PTC INE877F01012 48.0500
PTL Enterprises Limited PTL INE034D01031 40.2000
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 617.0000
Puravankara Limited PURVA INE323I01011 43.4500
PVR Limited PVR INE191H01014 1127.1500
Quess Corp Limited QUESS INE615P01015 388.5500
Quick Heal Technologies Limited QUICKHEAL INE306L01010 146.2000
Radico Khaitan Limited RADICO INE944F01028 419.2500
Music Broadcast Limited RADIOCITY INE919I01024 18.7000
Rain Industries Limited RAIN INE855B01025 98.6500
Rajesh Exports Limited RAJESHEXPO INE343B01030 472.0000
Rajratan Global Wire Limited RAJRATAN INE451D01011 319.1500
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 null
Raj Television Network Limited RAJTV INE952H01027 34.2500
Rallis India Limited RALLIS INE613A01020 281.8000
Shree Rama Newsprint Limited RAMANEWS INE278B01020 13.9500
Rama Steel Tubes Limited RAMASTEEL INE230R01027 null
The Ramco Cements Limited RAMCOCEM INE331A01037 706.9500
Ramco Industries Limited RAMCOIND INE614A01028 180.7500
Ramco Systems Limited RAMCOSYS INE246B01019 375.2500
Ramky Infrastructure Limited RAMKY INE874I01013 30.5000
Rana Sugars Limited RANASUG INE625B01014 6.0500
Rane Engine Valve Limited RANEENGINE INE222J01013 189.3500
Rane Holdings Limited RANEHOLDIN INE384A01010 451.0000
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 1184.9500
Raymond Limited RAYMOND INE301A01014 261.8500
Rane Brake Lining Limited RBL INE244J01017 544.4000
RBL Bank Limited RBLBANK INE976G01028 166.2000
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 43.6500
Reliance Communications Limited RCOM INE330H01018 2.0500
REC Limited RECLTD INE020B01018 102.1000
Redington (India) Limited REDINGTON INE891D01026 108.1000
Refex Industries Limited REFEX INE056I01017 44.6500
Relaxo Footwears Limited RELAXO INE131B01039 637.7000
Reliance Capital Limited RELCAPITAL INE013A01015 null
Reliance Industries Limited RELIANCE INE002A01018 2211.1500
Religare Enterprises Limited RELIGARE INE621H01010 43.4000
Reliance Infrastructure Limited RELINFRA INE036A01016 23.2000
Remsons Industries Limited REMSONSIND INE474C01015 80.8000
Shree Renuka Sugars Limited RENUKA INE087H01022 9.2000
Repco Home Finance Limited REPCOHOME INE612J01015 156.2500
Repro India Limited REPRO INE461B01014 388.4500
Responsive Industries Limited RESPONIND INE688D01026 93.6000
Revathi Equipment Limited REVATHI INE617A01013 435.7000
Renaissance Global Limited RGL INE722H01016 243.2500
Reliance Home Finance Limited RHFL INE217K01011 null
Rico Auto Industries Limited RICOAUTO INE209B01025 28.0500
Reliance Industrial Infrastructure Limited RIIL INE046A01015 372.1500
RITES Limited RITES INE320J01015 238.6000
Ravi Kumar Distilleries Limited RKDL INE722J01012 6.7500
Ramkrishna Forgings Limited RKFORGE INE399G01015 274.8500
Radha Madhav Corporation Limited RMCL INE172H01014 3.0000
Rane (Madras) Limited RML INE050H01012 207.1500
Reliance Naval and Engineering Limited RNAVAL INE542F01012 null
Rohit Ferro-Tech Limited ROHITFERRO INE248H01012 0.9500
Royal Orchid Hotels Limited ROHLTD INE283H01019 null
Rollatainers Limited ROLLT INE927A01040 3.2000
Rolta India Limited ROLTA INE293A01013 null
Rossari Biotech Limited ROSSARI INE02A801020 762.4500
Rossell India Limited ROSSELLIND INE847C01020 159.9000
RPG Life Sciences Limited RPGLIFE INE105J01010 381.9000
Reliance Power Limited RPOWER INE614G01033 2.7000
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 53.8500
R. S. Software (India) Limited RSSOFTWARE INE165B01029 21.8500
RSWM Limited RSWM INE611A01016 null
R Systems International Limited RSYSTEMS INE411H01032 104.3500
RattanIndia Infrastructure Limited RTNINFRA INE834M01019 null
RattanIndia Power Limited RTNPOWER INE399K01017 2.6500
The Ruby Mills Limited RUBYMILLS INE301D01026 167.0000
Ruchi Soya Industries Limited RUCHI INE619A01035 470.8500
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 8.4000
Ruchira Papers Limited RUCHIRA INE803H01014 50.5500
Rupa & Company Limited RUPA INE895B01021 182.3500
Rushil Decor Limited RUSHIL INE573K01017 83.2500
Rail Vikas Nigam Limited RVNL INE415G01027 19.2000
S&S Power Switchgears Limited S&SPOWER INE902B01017 null
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 null
Sadbhav Engineering Limited SADBHAV INE226H01026 51.1500
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 17.4000
Safari Industries (India) Limited SAFARI INE429E01023 374.5500
Sagardeep Alloys Limited SAGARDEEP INE976T01013 52.3000
Sagar Cements Limited SAGCEM INE229C01013 490.2000
Steel Authority of India Limited SAIL INE114A01011 35.5000
Sakar Healthcare Limited SAKAR INE732S01012 67.2500
Sakthi Sugars Limited SAKHTISUG INE623A01011 null
Saksoft Limited SAKSOFT INE667G01015 387.0500
Sakuma Exports Limited SAKUMA INE190H01024 null
Salasar Techno Engineering Limited SALASAR INE170V01019 null
Salona Cotspin Limited SALONA INE498E01010 54.1500
S.A.L. Steel Limited SALSTEEL INE658G01014 null
Salzer Electronics Limited SALZERELEC INE457F01013 89.3000
Sambhaav Media Limited SAMBHAAV INE699B01027 2.0000
Sanco Industries Limited SANCO INE782L01012 13.2500
The Sandesh Limited SANDESH INE583B01015 513.0000
Sandhar Technologies Limited SANDHAR INE278H01035 228.4500
Sangam (India) Limited SANGAMIND INE495C01010 47.2000
Sanghi Industries Limited SANGHIIND INE999B01013 25.2500
Sanghvi Forging and Engineering Limited SANGHVIFOR INE263L01013 null
Sanghvi Movers Limited SANGHVIMOV INE989A01024 71.6500
Sanginita Chemicals Limited SANGINITA INE753W01010 74.5000
Sanofi India Limited SANOFI INE058A01010 8342.3500
Sarda Energy & Minerals Limited SARDAEN INE385C01013 219.1500
Saregama India Limited SAREGAMA INE979A01017 541.8000
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 18.2000
Sasken Technologies Limited SASKEN INE231F01020 681.9000
Sastasundar Ventures Limited SASTASUNDR INE019J01013 84.5000
Satia Industries Limited SATIA INE170E01023 112.7000
Satin Creditcare Network Limited SATIN INE836B01017 55.7500
SBI Cards and Payment Services Limited SBICARD INE018E01016 813.0000
SBI Life Insurance Company Limited SBILIFE INE123W01016 831.8500
State Bank of India SBIN INE062A01020 186.2000
Stampede Capital Limited SCAPDVR INE224E01036 1.6000
Schaeffler India Limited SCHAEFFLER INE513A01014 3698.2000
S Chand And Company Limited SCHAND INE807K01035 null
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 78.7500
Shipping Corporation Of India Limited SCI INE109A01011 52.0500
Som Distilleries & Breweries Limited SDBL INE480C01012 51.9000
Seamec Limited SEAMECLTD INE497B01018 400.2500
Selan Exploration Technology Limited SELAN INE818A01017 106.8000
S.E. Power Limited SEPOWER INE735M01018 null
Sequent Scientific Limited SEQUENT INE807F01027 143.4500
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 136.0500
Setco Automotive Limited SETCO INE878E01021 null
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 null
Seya Industries Limited SEYAIND INE573R01012 68.4000
Sheela Foam Limited SFL INE916U01025 1433.9500
STL Global Limited SGL INE353H01010 8.4500
Shah Alloys Limited SHAHALLOYS INE640C01011 null
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 null
Shalby Limited SHALBY INE597J01018 73.9000
Shalimar Paints Limited SHALPAINTS INE849C01026 65.3500
Shankara Building Products Limited SHANKARA INE274V01019 331.4000
Shanthi Gears Limited SHANTIGEAR INE631A01022 99.6500
Sharda Cropchem Limited SHARDACROP INE221J01015 258.6000
Sharda Motor Industries Limited SHARDAMOTR INE597I01010 837.7500
Shemaroo Entertainment Limited SHEMAROO INE363M01019 55.0500
Somany Home Innovation Limited SHIL INE05AN01011 83.8500
Shilpa Medicare Limited SHILPAMED INE790G01031 558.7000
Shirpur Gold Refinery Limited SHIRPUR-G INE196B01016 7.7000
Shivam Autotech Limited SHIVAMAUTO INE637H01024 null
Shiva Mills Limited SHIVAMILLS INE644Y01017 23.3000
Shiva Texyarn Limited SHIVATEX INE705C01020 88.7000
S H Kelkar and Company Limited SHK INE500L01026 78.4000
Shoppers Stop Limited SHOPERSTOP INE498B01024 162.1000
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 47.8500
SHREE CEMENT LIMITED SHREECEM INE070A01015 18982.4500
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 110.9000
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 7.7500
Shrenik Limited SHRENIK INE632X01022 49.0500
Shreyans Industries Limited SHREYANIND INE231C01019 74.5500
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 null
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 541.0000
Shriram City Union Finance Limited SHRIRAMCIT INE722A01011 885.3000
Shriram EPC Limited SHRIRAMEPC INE964H01014 3.5000
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 null
Sicagen India Limited SICAGEN INE176J01011 11.1000
Sical Logistics Limited SICAL INE075B01012 10.8000
Siemens Limited SIEMENS INE003A01024 1216.6500
Signet Industries Limited SIGIND INE529F01035 17.4000
Standard Industries Limited SIL INE173A01025 10.0000
SIL Investments Limited SILINV INE923A01015 142.6500
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 27.0500
Simbhaoli Sugars Limited SIMBHALS INE748T01016 null
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 27.7500
Sintex Industries Limited SINTEX INE429C01035 null
Sirca Paints India Limited SIRCA INE792Z01011 260.3500
Security and Intelligence Services (India) Limited SIS INE285J01028 378.4500
Siti Networks Limited SITINET INE965H01011 null
Siyaram Silk Mills Limited SIYSIL INE076B01028 134.6500
SJVN Limited SJVN INE002L01015 22.1000
SKF India Limited SKFINDIA INE640A01023 1489.7000
SKIL Infrastructure Limited SKIL INE429F01012 null
Skipper Limited SKIPPER INE439E01022 47.5000
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 39.8500
Smartlink Holdings Limited SMARTLINK INE178C01020 70.8000
SML Isuzu Limited SMLISUZU INE294B01019 393.5500
SMS Lifesciences India Limited SMSLIFE INE320X01016 640.5500
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 87.0000
Snowman Logistics Limited SNOWMAN INE734N01019 33.0000
Sobha Limited SOBHA INE671H01015 236.1500
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 963.0500
Solar Industries India Limited SOLARINDS INE343H01029 1047.0500
Somany Ceramics Limited SOMANYCERA INE355A01028 178.5500
Soma Textiles & Industries Limited SOMATEX INE314C01013 null
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 22.4000
Sonata Software Limited SONATSOFTW INE269A01021 333.5000
SORIL Infra Resources Limited SORILINFRA INE034H01016 63.9500
Savita Oil Technologies Limited SOTL INE035D01012 690.7500
The South Indian Bank Limited SOUTHBANK INE683A01023 6.7000
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 null
S. P. Apparels Limited SPAL INE212I01016 115.8000
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 529.5000
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 172.8500
Spacenet Enterprises India Limited SPCENET INE970N01027 1.1000
Speciality Restaurants Limited SPECIALITY INE247M01014 33.0500
Spencer s Retail Limited SPENCERS INE020801028 77.3500
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 17.6000
SPICEJET LTD SPICEJET INE285B01017 48.8500
SPL Industries Limited SPLIL INE978G01016 27.1500
SPML Infra Limited SPMLINFRA INE937A01023 9.4000
Sintex Plastics Technology Limited SPTL INE501W01021 null
Shekhawati Poly-Yarn Limited SPYL INE268L01020 0.4000
Sreeleathers Limited SREEL INE099F01013 136.6500
SREI Infrastructure Finance Limited SREINFRA INE872A01014 6.7500
SRF Limited SRF INE647A01010 4126.5500
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 164.9000
Srikalahasthi Pipes Limited SRIPIPES INE943C01027 158.3000
Shriram Transport Finance Company Limited SRTRANSFIN INE721A01013 640.6500
Steel Strips Wheels Limited SSWL INE802C01017 431.5000
Strides Pharma Science Limited STAR INE939A01011 658.2500
Star Cement Limited STARCEMENT INE460H01021 85.4000
Star Paper Mills Limited STARPAPER INE733A01018 91.5000
The State Trading Corporation of India Limited STCINDIA INE655A01013 53.7000
Steel City Securities Limited STEELCITY INE395H01011 30.9500
STEEL EXCHANGE INDIA LIMITED STEELXIND INE503B01013 null
Stel Holdings Limited STEL INE577L01016 54.7000
Sterling Tools Limited STERTOOLS INE334A01023 168.2500
STI India Limited STINDIA INE090C01019 3.4000
Sterlite Technologies Limited STRTECH INE089C01029 145.4500
International Constructions Limited SUBCAPCITY INE845C01016 25.8500
Subex Limited SUBEX INE754A01014 null
Subros Limited SUBROS INE287B01021 239.4500
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 464.0500
Sumeet Industries Limited SUMEETINDS INE235C01010 null
Sumitomo Chemical India Limited SUMICHEM INE258G01013 295.7000
Sumit Woods Limited SUMIT INE748Z01013 null
Summit Securities Limited SUMMITSEC INE519C01017 384.8500
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 1622.8500
Sundaram Multi Pap Limited SUNDARAM INE108E01023 null
Sundaram Finance Limited SUNDARMFIN INE660A01013 1301.8500
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 55.2000
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 222.6000
Sundram Fasteners Limited SUNDRMFAST INE387A01021 405.9000
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 41.1500
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 508.8500
Sunteck Realty Limited SUNTECK INE805D01034 257.4000
Sun TV Network Limited SUNTV INE424H01027 479.9000
Superhouse Limited SUPERHOUSE INE712B01010 84.8000
Super Spinning Mills Limited SUPERSPIN INE662A01027 null
Supreme Petrochem Limited SUPPETRO INE663A01017 230.0500
Suprajit Engineering Limited SUPRAJIT INE399C01030 167.2500
Supreme Industries Limited SUPREMEIND INE195A01028 1406.4000
Surana Solar Limited SURANASOL INE272L01022 null
Surana Telecom and Power Limited SURANAT&P INE130B01031 3.9000
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 null
Surya Roshni Limited SURYAROSNI INE335A01012 191.8000
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 25.0500
Suven Life Sciences Limited SUVEN INE495B01038 50.4000
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 739.9000
Suzlon Energy Limited SUZLON INE040H01021 3.0000
Swan Energy Limited SWANENERGY INE665A01038 114.6500
Swaraj Engines Limited SWARAJENG INE277A01016 1436.8000
Swelect Energy Systems Limited SWELECTES INE409B01013 null
Sterling And Wilson Solar Limited SWSOLAR INE00M201021 196.4500
Symphony Limited SYMPHONY INE225D01027 873.7000
Syncom Healthcare Limited SYNCOM INE602K01014 null
Syngene International Limited SYNGENE INE398R01022 555.9500
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 45.0000
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 122.3500
Take Solutions Limited TAKE INE142I01023 43.5000
Talbros Automotive Components Limited TALBROAUTO INE187D01011 106.5500
Tanla Solutions Limited TANLA INE483C01032 251.7500
Tantia Constructions Limited TANTIACONS INE388G01018 1.7500
Tarmat Limited TARMAT INE924H01018 37.8000
Tasty Bite Eatables Limited TASTYBITE INE488B01017 10458.0500
Tata Chemicals Limited TATACHEM INE092A01019 279.4500
Tata Coffee Limited TATACOFFEE INE493A01027 103.0000
Tata Communications Limited TATACOMM INE151A01013 808.6000
TATA CONSUMER PRODUCTS LIMITED TATACONSUM INE192A01025 504.4000
Tata Elxsi Limited TATAELXSI INE670A01012 1234.3500
Tata Investment Corporation Limited TATAINVEST INE672A01018 849.4500
Tata Metaliks Limited TATAMETALI INE056C01010 505.9000
Tata Motors Limited TATAMOTORS INE155A01022 133.1000
Tata Motors Limited TATAMTRDVR IN9155A01020 58.9000
Tata Power Company Limited TATAPOWER INE245A01021 51.4500
Tata Steel Limited TATASTEEL INE081A01012 374.1500
Tata Steel Bsl Limited TATASTLBSL INE824B01021 21.8000
Tata Steel Long Products Limited TATASTLLP INE674A01014 324.3500
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 33.9500
Transport Corporation of India Limited TCI INE688A01022 230.7500
TCI Developers Limited TCIDEVELOP INE662L01016 300.0000
TCI Express Limited TCIEXP INE586V01016 786.4000
TCI Finance Limited TCIFINANCE INE911B01018 null
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 388.0500
TCPL Packaging Limited TCPLPACK INE822C01015 367.0500
Tata Consultancy Services Limited TCS INE467B01029 2522.9500
TD Power Systems Limited TDPOWERSYS INE419M01019 113.1500
Teamlease Services Limited TEAMLEASE INE985S01024 2136.7500
Techindia Nirman Limited TECHIN INE778A01021 null
Tech Mahindra Limited TECHM INE669C01036 800.4500
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 193.3000
Technofab Engineering Limited TECHNOFAB INE509K01011 8.9500
Tejas Networks Limited TEJASNET INE010J01012 null
Tera Software Limited TERASOFT INE482B01010 25.7500
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 34.0500
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 13.4000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 25.1000
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 34.9000
Transwarranty Finance Limited TFL INE804H01012 null
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 null
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 350.9000
The Investment Trust Of India Limited THEINVEST INE924D01017 139.9500
Themis Medicare Limited THEMISMED INE083B01016 315.2500
Thermax Limited THERMAX INE152A01029 731.7500
Thomas Cook (India) Limited THOMASCOOK INE332A01027 29.1500
Thyrocare Technologies Limited THYROCARE INE594H01019 801.3500
Tilaknagar Industries Limited TI INE133E01013 16.5000
Tide Water Oil Company (India) Limited TIDEWATER INE484C01022 4225.5500
Technocraft Industries (India) Limited TIIL INE545H01011 351.5000
Tube Investments of India Limited TIINDIA INE974X01010 575.1000
Tijaria Polypipes Limited TIJARIA INE440L01017 5.6000
TIL Limited TIL INE806C01018 141.1000
Times Guaranty Limited TIMESGTY INE289C01025 23.9000
Time Technoplast Limited TIMETECHNO INE508G01029 36.8500
Timken India Limited TIMKEN INE325A01013 1075.3000
The Tinplate Company of India Limited TINPLATE INE422C01014 121.8000
TIPS Industries Limited TIPSINDLTD INE716B01011 211.3000
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 69.3000
Tirupati Forge Limited TIRUPATIFL INE319Y01016 25.0000
Titan Company Limited TITAN INE280A01028 1104.4500
The Mandhana Retail Ventures Limited TMRVL INE759V01019 null
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 35.8000
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 103.3500
Tamilnadu Telecommunication Limited TNTELE INE141D01018 1.6000
Tokyo Plast International Limited TOKYOPLAST INE932C01012 60.3000
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 2726.6500
Torrent Power Limited TORNTPOWER INE813H01021 326.1500
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 null
TPL Plastech Limited TPLPLASTEH INE413G01014 107.4500
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 7.5000
TREJHARA SOLUTIONS LIMITED TREJHARA INE00CA01015 14.3500
Trent Limited TRENT INE849A01020 634.3000
TRF Limited TRF INE391D01019 78.4000
Trident Limited TRIDENT INE064C01022 6.4000
Trigyn Technologies Limited TRIGYN INE948A01012 45.7500
Transformers And Rectifiers (India) Limited TRIL INE763I01026 8.9500
Triveni Turbine Limited TRITURBINE INE152M01016 68.5000
Triveni Engineering & Industries Limited TRIVENI INE256C01024 73.7500
TTK Healthcare Limited TTKHLTCARE INE910C01018 456.5500
TTK Prestige Limited TTKPRESTIG INE690A01010 6101.9500
T T Limited TTL INE592B01016 35.4500
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 2.9500
TV18 Broadcast Limited TV18BRDCST INE886H01027 29.6000
TVS Electronics Limited TVSELECT INE236G01019 null
TVS Motor Company Limited TVSMOTOR INE494B01023 442.8500
TVS Srichakra Limited TVSSRICHAK INE421C01016 1391.3000
TV Today Network Limited TVTODAY INE038F01029 198.7000
Titagarh Wagons Limited TWL INE615H01020 40.2000
United Breweries Limited UBL INE686F01025 964.2000
Ucal Fuel Systems Limited UCALFUEL INE139B01016 116.6500
UCO Bank UCOBANK INE691A01018 12.4000
UFLEX Limited UFLEX INE516A01017 311.2500
UFO Moviez India Limited UFO INE527H01019 72.7000
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 14.4000
Ujaas Energy Limited UJAAS INE899L01022 3.8500
Ujjivan Financial Services Limited UJJIVAN INE334L01012 210.7500
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 32.1500
UltraTech Cement Limited ULTRACEMCO INE481G01011 3883.1500
Umang Dairies Limited UMANGDAIRY INE864B01027 null
Unichem Laboratories Limited UNICHEMLAB INE351A01035 249.7000
Uniphos Enterprises Limited UNIENTER INE037A01022 63.5000
Union Bank of India UNIONBANK INE692A01016 25.5000
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 362.5500
Univastu India Limited UNIVASTU INE562X01013 34.1000
Universal Cables Limited UNIVCABLES INE279A01012 131.9000
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 null
UPL Limited UPL INE628A01036 529.1500
Urja Global Limited URJA INE550C01020 null
Usha Martin Limited USHAMART INE228A01035 24.4500
Uttam Galva Steels Limited UTTAMSTL INE699A01011 null
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 82.9000
Uttam Value Steels Limited UVSL INE292A01023 null
V2 Retail Limited V2RETAIL INE945H01013 48.6000
Vadilal Industries Limited VADILALIND INE694D01016 782.2500
Vaibhav Global Limited VAIBHAVGBL INE884A01019 1825.0500
Vaishali Pharma Limited VAISHALI INE972X01014 39.8000
Vakrangee Limited VAKRANGEE INE051B01021 25.1000
Vardhman Acrylics Limited VARDHACRLC INE116G01013 30.0500
Vardhman Polytex Limited VARDMNPOLY INE835A01011 null
Varroc Engineering Limited VARROC INE665L01035 294.5500
Vascon Engineers Limited VASCONEQ INE893I01013 8.6000
Vaswani Industries Limited VASWANI INE590L01019 null
Varun Beverages Limited VBL INE200M01013 686.7500
Vedanta Limited VEDL INE205A01025 127.1500
Venky s (India) Limited VENKEYS INE398A01010 1321.7000
Venus Remedies Limited VENUSREM INE411B01019 145.1500
Vertoz Advertising Limited VERTOZ INE188Y01015 143.3500
Vesuvius India Limited VESUVIUS INE386A01015 933.9000
Veto Switchgears And Cables Limited VETO INE918N01018 43.7500
V-Guard Industries Limited VGUARD INE951I01027 168.2000
Vardhman Holdings Limited VHL INE701A01023 1252.7500
Viceroy Hotels Limited VICEROY INE048C01017 2.5000
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 110.9500
Viji Finance Limited VIJIFIN INE159N01027 null
Vikas EcoTech Limited VIKASECO INE806A01020 null
Vikas Multicorp Limited VIKASMCORP INE161L01027 null
Vikas Proppant & Granite Limited VIKASPROP INE767B01022 3.0000
Vikas WSP Limited VIKASWSP INE706A01022 4.4500
Vimta Labs Limited VIMTALABS INE579C01029 null
Vinati Organics Limited VINATIORGA INE410B01037 1229.6000
Vindhya Telelinks Limited VINDHYATEL INE707A01012 785.5000
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 96.9500
VIP Clothing Limited VIPCLOTHNG INE450G01024 null
VIP Industries Limited VIPIND INE054A01027 296.0000
Vipul Limited VIPULLTD INE946H01037 13.0000
Visaka Industries Limited VISAKAIND INE392A01013 303.4000
Visa Steel Limited VISASTEEL INE286H01012 null
Vishal Fabrics Limited VISHAL INE755Q01025 null
Vishnu Chemicals Limited VISHNU INE270I01014 null
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01014 98.8000
Visagar Polytex Limited VIVIDHA INE370E01029 0.3500
Vivimed Labs Limited VIVIMEDLAB INE526G01021 null
VLS Finance Limited VLSFINANCE INE709A01018 56.5000
V-Mart Retail Limited VMART INE665J01013 2008.9000
Voltamp Transformers Limited VOLTAMP INE540H01012 987.2500
Voltas Limited VOLTAS INE226A01021 657.9000
VRL Logistics Limited VRLLOG INE366I01010 161.8500
Vardhman Special Steels Limited VSSL INE050M01012 null
VST Industries Limited VSTIND INE710A01016 3470.6000
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 1798.7500
Vardhman Textiles Limited VTL INE825A01012 745.4500
VA Tech Wabag Limited WABAG INE956G01038 186.8500
WABCO India Limited WABCOINDIA INE342J01019 5524.8000
Walchandnagar Industries Limited WALCHANNAG INE711A01022 48.3000
Wanbury Limited WANBURY INE107F01022 33.3000
Waterbase Limited WATERBASE INE054C01015 100.0000
Websol Energy System Limited WEBELSOLAR INE855C01015 null
Weizmann Limited WEIZMANIND INE080A01014 29.0500
Welspun Corp Limited WELCORP INE191B01025 103.9000
Welspun Enterprises Limited WELENT INE625G01013 62.6500
Welspun Investments and Commercials Limited WELINV INE389K01018 225.6500
Welspun India Limited WELSPUNIND INE192B01031 56.3500
Wendt (India) Limited WENDT INE274C01019 3379.9500
Westlife Development Ltd WESTLIFE INE274F01020 365.8000
Wheels India Limited WHEELS INE715A01015 391.8500
Whirlpool of India Limited WHIRLPOOL INE716A01013 2128.4000
Williamson Magor & Company Limited WILLAMAGOR INE210A01017 17.2500
Windsor Machines Limited WINDMACHIN INE052A01021 15.2000
Wipro Limited WIPRO INE075A01022 312.2500
Wockhardt Limited WOCKPHARMA INE049B01025 279.6500
Wonderla Holidays Limited WONDERLA INE066O01014 146.9000
Worth Peripherals Limited WORTH INE196Y01018 41.4500
W S Industries (I) Limited WSI INE100D01014 4.0500
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 178.1000
Xchanging Solutions Limited XCHANGING INE692G01013 82.8500
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 218.6500
Xpro India Limited XPROINDIA INE445C01015 null
Yes Bank Limited YESBANK INE528G01035 13.2000
Zee Entertainment Enterprises Limited ZEEL INE256A01028 197.1000
Zee Learn Limited ZEELEARN INE565L01011 12.5500
Zee Media Corporation Limited ZEEMEDIA INE966H01019 6.0000
Zenith Exports Limited ZENITHEXPO INE058B01018 39.0500
Zensar Technologies Limited ZENSARTECH INE520A01027 184.9000
Zen Technologies Limited ZENTEC INE251B01027 75.5000
Zicom Electronic Security Systems Limited ZICOM INE871B01014 null
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 102.2000
Zodiac JRD- MKJ Limited ZODJRDMKJ INE077B01018 null
Zota Health Care LImited ZOTA INE358U01012 147.8000
Zuari Agro Chemicals Limited ZUARI INE840M01016 80.5500
Zuari Global Limited ZUARIGLOB INE217A01012 46.1500
Zydus Wellness Limited ZYDUSWELL INE768C01010 1782.7000

NOTE: All prices are last closing prices on NSE India