NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:

COMPANY	NSE SYMBOL	ISIN	PRICE
20 Microns Limited	20MICRONS	INE144J01027	66.9500
21st Century Management Services Limited	21STCENMGM	INE253B01015	17.5500
3i Infotech Limited	3IINFOLTD	INE748C01038	30.5000
3M India Limited	3MINDIA	INE470A01017	22936.3500
3P Land Holdings Limited	3PLAND	INE105C01023	21.1000
Fourth Dimension Solutions Limited	4THDIM	INE382T01022	41.7500
5Paisa Capital Limited	5PAISA	INE618L01018	291.5000
63 moons technologies limited	63MOONS	INE111B01023	168.8500
A2Z Infra Engineering Limited	A2ZINFRA	INE619I01012	6.6500
Aakash Exploration Services Limited	AAKASH	INE087Z01024	6.6500
Aarey Drugs & Pharmaceuticals Limited	AAREYDRUGS	INE198H01019	26.2500
Aaron Industries Limited	AARON	INE721Z01010	183.0500
Aarti Drugs Limited	AARTIDRUGS	INE767A01016	317.1000
Aarti Industries Limited	AARTIIND	INE769A01020	527.8000
Aarti Surfactants Limited	AARTISURF	INE09EO01013	483.6500
Aarvee Denims & Exports Limited	AARVEEDEN	INE273D01019	18.9000
Aarvi Encon Limited	AARVI	INE754X01016	111.8000
Aavas Financiers Limited	AAVAS	INE216P01012	1662.2000
Aban Offshore Limited	ABAN	INE421A01028	37.6000
ABB India Limited	ABB	INE117A01022	3312.5500
Abbott India Limited	ABBOTINDIA	INE358A01014	20928.3000
Aditya Birla Capital Limited	ABCAPITAL	INE674K01013	153.6500
Aditya Birla Fashion and Retail Limited	ABFRL	INE647O01011	215.0500
ABM International Limited	ABMINTLLTD	INE251C01025	64.5500
Aditya Birla Sun Life AMC Limited	ABSLAMC	INE404A01024	359.5500
ACC Limited	ACC	INE012A01025	1730.4000
Accelya Solutions India Limited	ACCELYA	INE793A01012	1174.0000
Accuracy Shipping Limited	ACCURACY	INE648Z01015	15.6000
Action Construction Equipment Limited	ACE	INE731H01025	377.7000
Adani Enterprises Limited	ADANIENT	INE423A01024	1876.5500
Adani Green Energy Limited	ADANIGREEN	INE364U01010	816.2500
Adani Ports and Special Economic Zone Limited	ADANIPORTS	INE742F01042	680.3500
Adani Power Limited	ADANIPOWER	INE814H01011	199.9500
Adani Transmission Limited	ADANITRANS	INE931S01010	1022.3500
ADF Foods Limited	ADFFOODS	INE982B01019	696.3000
Archidply Decor Limited	ADL	INE0CHO01012	58.0000
Ador Welding Limited	ADORWELD	INE045A01017	855.4500
Adroit Infotech Limited	ADROITINFO	INE737B01033	21.8000
Allied Digital Services Limited	ADSL	INE102I01027	85.2500
Advani Hotels & Resorts (India) Limited	ADVANIHOTR	INE199C01026	72.3500
Advanced Enzyme Technologies Limited	ADVENZYMES	INE837H01020	237.6500
Aegis Logistics Limited	AEGISCHEM	INE208C01025	377.6500
Aether Industries Limited	AETHER	INE0BWX01014	867.2000
Affle (India) Limited	AFFLE	INE00WC01027	954.8000
Agarwal Industrial Corporation Limited	AGARIND	INE204E01012	595.3000
AGI Greenpac Limited	AGI	INE415A01038	375.0500
Agri-Tech (India) Limited	AGRITECH	INE449G01018	96.6000
Agro Phos India Limited	AGROPHOS	INE740V01019	32.4000
AGS Transact Technologies Limited	AGSTRA	INE583L01014	54.2000
Ahlada Engineers Limited	AHLADA	INE00PV01013	91.4000
Asian Hotels (East) Limited	AHLEAST	INE926K01017	95.2000
Ahluwalia Contracts (India) Limited	AHLUCONT	INE758C01029	472.9000
AIA Engineering Limited	AIAENG	INE212H01026	2803.7500
Airan Limited	AIRAN	INE645W01026	14.0000
Airo Lam limited	AIROLAM	INE801L01010	69.2000
Ajanta Pharma Limited	AJANTPHARM	INE031B01049	1171.3000
Ajmera Realty & Infra India Limited	AJMERA	INE298G01027	275.5000
Ajooni Biotech Limited	AJOONI	INE820Y01013	3.9000
Akash Infra-Projects Limited	AKASH	INE737W01013	27.3500
Akg Exim Limited	AKG	INE00Y801016	30.5000
Akshar Spintex Limited	AKSHAR	INE256Z01017	61.7500
AksharChem India Limited	AKSHARCHEM	INE542B01011	217.1500
Aksh Optifibre Limited	AKSHOPTFBR	INE523B01011	9.0500
Akzo Nobel India Limited	AKZOINDIA	INE133A01011	2304.3000
Alankit Limited	ALANKIT	INE914E01040	8.3000
Albert David Limited	ALBERTDAVD	INE155C01010	525.0500
Alembic Limited	ALEMBICLTD	INE426A01027	60.2000
Alicon Castalloy Limited	ALICON	INE062D01024	726.9500
Alkali Metals Limited	ALKALI	INE773I01017	99.6500
Alkem Laboratories Limited	ALKEM	INE540L01014	3113.2500
Alkyl Amines Chemicals Limited	ALKYLAMINE	INE150B01039	2303.6000
Allcargo Logistics Limited	ALLCARGO	INE418H01029	356.0000
Allsec Technologies Limited	ALLSEC	INE835G01018	480.9500
Almondz Global Securities Limited	ALMONDZ	INE326B01027	63.1000
Alok Industries Limited	ALOKINDS	INE270A01029	12.9500
Alpa Laboratories Limited	ALPA	INE385I01010	54.0500
Alphageo (India) Limited	ALPHAGEO	INE137C01018	223.2000
Alps Industries Limited	ALPSINDUS	INE093B01015	1.4000
Amara Raja Batteries Limited	AMARAJABAT	INE885A01032	568.9000
Amber Enterprises India Limited	AMBER	INE371P01015	1918.4500
Ambica Agarbathies & Aroma industries Limited	AMBICAAGAR	INE792B01012	21.5000
Ambika Cotton Mills Limited	AMBIKCO	INE540G01014	1409.7500
Ambuja Cements Limited	AMBUJACEM	INE079A01024	378.4500
AMD Industries Limited	AMDIND	INE005I01014	45.8000
Ami Organics Limited	AMIORG	INE00FF01017	900.4000
Amj Land Holdings Limited	AMJLAND	INE606A01024	23.1000
Amrutanjan Health Care Limited	AMRUTANJAN	INE098F01031	608.7000
Anand Rathi Wealth Limited	ANANDRATHI	INE463V01026	812.6500
Anant Raj Limited	ANANTRAJ	INE242C01024	117.5500
ANDHRA PAPER LIMITED	ANDHRAPAP	INE435A01028	410.5500
The Andhra Sugars Limited	ANDHRSUGAR	INE715B01021	113.1500
Andrew Yule & Company Limited	ANDREWYU	INE449C01025	20.6500
Angel One Limited	ANGELONE	INE732I01013	1097.1500
Anik Industries Limited	ANIKINDS	INE087B01017	29.7000
Ankit Metal & Power Limited	ANKITMETAL	INE106I01010	4.4000
Anmol India Limited	ANMOL	INE02AR01019	182.4500
Antarctica Limited	ANTGRAPHIC	INE414B01021	0.6500
The Anup Engineering Limited	ANUP	INE294Z01018	995.6000
Anupam Rasayan India Limited	ANURAS	INE930P01018	749.1500
Apar Industries Limited	APARINDS	INE372A01015	2313.4000
Anjani Portland Cement Limited	APCL	INE071F01012	155.2000
Apcotex Industries Limited	APCOTEXIND	INE116A01032	427.8000
Apex Frozen Foods Limited	APEX	INE346W01013	210.1500
APL Apollo Tubes Limited	APLAPOLLO	INE702C01027	1244.9000
Alembic Pharmaceuticals Limited	APLLTD	INE901L01018	479.5000
Apollo Micro Systems Limited	APOLLO	INE713T01010	286.9000
Apollo Hospitals Enterprise Limited	APOLLOHOSP	INE437A01024	4346.5000
Apollo Pipes Limited	APOLLOPIPE	INE126J01016	567.3500
Apollo Tyres Limited	APOLLOTYRE	INE438A01022	308.7000
Apollo Sindoori Hotels Limited	APOLSINHOT	INE451F01024	1085.1500
Aptech Limited	APTECHT	INE266F01018	337.4000
Aptus Value Housing Finance India Limited	APTUS	INE852O01025	244.0500
Archidply Industries Limited	ARCHIDPLY	INE877I01016	54.7000
Archies Limited	ARCHIES	INE731A01020	19.3000
Rajdarshan Industries Limited	ARENTERP	INE610C01014	33.5000
Aries Agro Limited	ARIES	INE298I01015	161.4500
Arihant Capital Markets Limited	ARIHANTCAP	INE420B01036	39.1500
Arihant Superstructures Limited	ARIHANTSUP	INE643K01018	186.0000
Arman Financial Services Limited	ARMANFIN	INE109C01017	1222.4000
Aro Granite Industries Limited	AROGRANITE	INE210C01013	41.2500
Arrow Greentech Limited	ARROWGREEN	INE570D01018	222.8500
Arshiya Limited	ARSHIYA	INE968D01022	6.6500
Artemis Medicare Services Limited	ARTEMISMED	INE025R01021	68.0500
Art Nirman Limited	ARTNIRMAN	INE738V01013	58.0000
Arvee Laboratories (India) Limited	ARVEE	INE006Z01016	97.9000
Arvind Limited	ARVIND	INE034A01011	83.6000
Arvind Fashions Limited	ARVINDFASN	INE955V01021	278.0500
Arvind SmartSpaces Limited	ARVSMART	INE034S01021	235.1000
Asahi India Glass Limited	ASAHIINDIA	INE439A01020	459.8500
Asahi Songwon Colors Limited	ASAHISONG	INE228I01012	173.5000
Automotive Stampings and Assemblies Limited	ASAL	INE900C01027	282.2000
Associated Alcohols & Breweries Ltd.	ASALCBR	INE073G01016	339.9000
Ashapura Minechem Limited	ASHAPURMIN	INE348A01023	103.8000
Ashiana Housing Limited	ASHIANA	INE365D01021	145.6000
Ashima Limited	ASHIMASYN	INE440A01010	13.5000
Ashoka Buildcon Limited	ASHOKA	INE442H01029	75.8500
Ashok Leyland Limited	ASHOKLEY	INE208A01029	139.5000
Asian Energy Services Limited	ASIANENE	INE276G01015	81.2500
Asian Hotels (North) Limited	ASIANHOTNR	INE363A01022	72.7000
Asian Paints Limited	ASIANPAINT	INE021A01026	2862.6500
Asian Granito India Limited	ASIANTILES	INE022I01019	37.1500
Aspinwall and Company Limited	ASPINWALL	INE991I01015	211.5000
Astec LifeSciences Limited	ASTEC	INE563J01010	1230.2000
Aster DM Healthcare Limited	ASTERDM	INE914M01019	234.2000
Astral Limited	ASTRAL	INE006I01046	1337.5000
Astra Microwave Products Limited	ASTRAMICRO	INE386C01029	240.9500
AstraZeneca Pharma India Limited	ASTRAZEN	INE203A01020	3365.4000
Astron Paper & Board Mill Limited	ASTRON	INE646X01014	24.7000
Agro Tech Foods Limited	ATFL	INE209A01019	861.9500
Adani Total Gas Limited	ATGL	INE399L01023	897.7500
Atlanta Limited	ATLANTA	INE285H01022	12.7000
Atul Limited	ATUL	INE100A01010	6987.4500
Atul Auto Limited	ATULAUTO	INE951D01028	320.8000
AU Small Finance Bank Limited	AUBANK	INE949L01017	590.2500
Aurionpro Solutions Limited	AURIONPRO	INE132H01018	310.6500
Aurobindo Pharma Limited	AUROPHARMA	INE406A01037	477.8000
Aurum PropTech Limited	AURUM	INE898S01029	109.6500
Ausom Enterprise Limited	AUSOMENT	INE218C01016	61.1500
Automotive Axles Limited	AUTOAXLES	INE449A01011	2422.6000
Autoline Industries Limited	AUTOIND	INE718H01014	64.0000
Avadh Sugar & Energy Limited	AVADHSUGAR	INE349W01017	424.8500
Avanti Feeds Limited	AVANTIFEED	INE871C01038	342.9500
AVRO INDIA LIMITED	AVROIND	INE652Z01017	125.4500
AVT Natural Products Limited	AVTNPL	INE488D01021	85.8500
Antony Waste Handling Cell Limited	AWHCL	INE01BK01022	257.3000
Adani Wilmar Limited	AWL	INE699H01024	427.6500
Axis Bank Limited	AXISBANK	INE238A01034	837.4000
AXISCADES Technologies Limited	AXISCADES	INE555B01013	286.2500
Axita Cotton Limited	AXITA	INE02EZ01014	56.9500
AYM Syntex Limited	AYMSYNTEX	INE193B01039	67.1000
Bafna Pharmaceuticals Limited	BAFNAPH	INE878I01022	88.1000
B.A.G Films and Media Limited	BAGFILMS	INE116D01028	4.2000
Bajaj Auto Limited	BAJAJ-AUTO	INE917I01010	3814.4000
Bajaj Consumer Care Limited	BAJAJCON	INE933K01021	157.0500
Bajaj Electricals Limited	BAJAJELEC	INE193E01025	1076.7500
Bajaj Finserv Limited	BAJAJFINSV	INE918I01026	1301.7500
Bajaj Healthcare Limited	BAJAJHCARE	INE411U01027	330.2500
Bajaj Hindusthan Sugar Limited	BAJAJHIND	INE306A01021	12.8500
Bajaj Holdings & Investment Limited	BAJAJHLDNG	INE118A01012	5985.7500
Bajaj Finance Limited	BAJFINANCE	INE296A01024	5732.3500
Balaji Telefilms Limited	BALAJITELE	INE794B01026	39.6500
Balaji Amines Limited	BALAMINES	INE050E01027	2006.4500
BALAXI PHARMACEUTICALS LIMITED	BALAXI	INE618N01014	546.1000
Balkrishna Paper Mills Limited	BALKRISHNA	INE875R01011	31.7000
Balkrishna Industries Limited	BALKRISIND	INE787D01026	1962.5500
Balmer Lawrie & Company Limited	BALMLAWRIE	INE164A01016	111.8000
Bal Pharma Limited	BALPHARMA	INE083D01012	70.6500
Balrampur Chini Mills Limited	BALRAMCHIN	INE119A01028	387.1000
Banaras Beads Limited	BANARBEADS	INE655B01011	78.2500
Bannari Amman Sugars Limited	BANARISUG	INE459A01010	2702.1500
Banco Products (I) Limited	BANCOINDIA	INE213C01025	230.5500
Bandhan Bank Limited	BANDHANBNK	INE545U01014	207.4000
Bang Overseas Limited	BANG	INE863I01016	38.7000
Banka BioLoo Limited	BANKA	INE862Y01015	71.4000
Bank of Baroda	BANKBARODA	INE028A01039	160.0500
Bank of India	BANKINDIA	INE084A01016	74.5500
Banswara Syntex Limited	BANSWRAS	INE629D01020	125.1000
Barbeque Nation Hospitality Limited	BARBEQUE	INE382M01027	680.1500
BASF India Limited	BASF	INE373A01013	2256.5000
Bannari Amman Spinning Mills Limited	BASML	INE186H01022	38.6000
Bata India Limited	BATAINDIA	INE176A01028	1418.7000
Bayer Cropscience Limited	BAYERCROP	INE462A01022	3988.1000
Bharat Bijlee Limited	BBL	INE464A01028	2524.7000
Black Box Limited	BBOX	INE676A01027	89.1500
Bombay Burmah Trading Corporation Limited	BBTC	INE050A01025	860.6500
Brightcom Group Limited	BCG	INE425B01027	17.6000
Bcl Industries Limited	BCLIND	INE412G01016	411.4000
Brand Concepts Limited	BCONCEPTS	INE977Y01011	222.2500
B.C. Power Controls Ltd	BCP	INE905P01028	4.1500
Bharat Dynamics Limited	BDL	INE171Z01018	912.9500
Beardsell Limited	BEARDSELL	INE520H01022	20.7500
Mrs. Bectors Food Specialities Limited	BECTORFOOD	INE495P01012	552.2500
Bedmutha Industries Limited	BEDMUTHA	INE844K01012	50.7000
Bharat Electronics Limited	BEL	INE263A01024	93.4000
BEML Limited	BEML	INE258A01016	1217.0500
Bhansali Engineering Polymers Limited	BEPL	INE922A01025	99.0500
Berger Paints (I) Limited	BERGEPAINT	INE463A01038	593.4500
Best Agrolife Limited	BESTAGRO	INE052T01013	1098.7500
BF Investment Limited	BFINVEST	INE878K01010	393.9500
BF Utilities Limited	BFUTILITIE	INE243D01012	324.7000
BGR Energy Systems Limited	BGRENERGY	INE661I01014	50.7500
Bhagiradha Chemicals & Industries Limited	BHAGCHEM	INE414D01019	1235.7500
Bhageria Industries Limited	BHAGERIA	INE354C01027	130.5500
Bhagyanagar India Limited	BHAGYANGR	INE458B01036	47.6500
Bhandari Hosiery Exports Limited	BHANDARI	INE474E01029	4.5000
Bharat Forge Limited	BHARATFORG	INE465A01025	800.7000
Bharat Gears Limited	BHARATGEAR	INE561C01019	110.9500
Bharat Rasayan Limited	BHARATRAS	INE838B01013	8748.6000
Bharat Wire Ropes Limited	BHARATWIRE	INE316L01019	109.8500
Bharti Airtel Limited	BHARTIARTL	INE397D01024	757.2500
Bharat Heavy Electricals Limited	BHEL	INE257A01026	76.3000
Bigbloc Construction Limited	BIGBLOC	INE412U01025	133.1500
Bhartiya International Limited	BIL	INE828A01016	176.0500
Oswal Chemicals & Fertilizers Limited	BINDALAGRO	INE143A01010	17.5000
Biocon Limited	BIOCON	INE376G01013	202.3000
Biofil Chemicals & Pharmaceuticals Limited	BIOFILCHEM	INE829A01014	41.4500
Birla Cable Limited	BIRLACABLE	INE800A01015	125.7000
Birla Corporation Limited	BIRLACORPN	INE340A01012	864.5500
Aditya Birla Money Limited	BIRLAMONEY	INE865C01022	51.7000
BLB Limited	BLBLIMITED	INE791A01024	23.1000
Bliss GVS Pharma Limited	BLISSGVS	INE416D01022	75.1500
B. L. Kashyap and Sons Limited	BLKASHYAP	INE350H01032	30.8000
BLS International Services Limited	BLS	INE153T01027	156.9000
Blue Dart Express Limited	BLUEDART	INE233B01017	5999.6500
Blue Star Limited	BLUESTARCO	INE472A01039	1439.5500
Bodal Chemicals Limited	BODALCHEM	INE338D01028	61.3000
Bombay Dyeing & Mfg Company Limited	BOMDYEING	INE032A01023	62.7500
Borosil Limited	BOROLTD	INE02PY01013	325.7000
BOROSIL RENEWABLES LIMITED	BORORENEW	INE666D01022	439.4000
Bosch Limited	BOSCHLTD	INE323A01026	18113.6000
Bharat Petroleum Corporation Limited	BPCL	INE029A01011	351.4000
BPL Limited	BPL	INE110A01019	55.6000
Brigade Enterprises Limited	BRIGADE	INE791I01019	466.5500
Britannia Industries Limited	BRITANNIA	INE216A01030	4362.5500
Bharat Road Network Limited	BRNL	INE727S01012	27.7500
Brooks Laboratories Limited	BROOKS	INE650L01011	64.1500
BSE Limited	BSE	INE118H01025	439.2000
Bombay Super Hybrid Seeds Limited	BSHSL	INE032Z01012	278.5000
BSL Limited	BSL	INE594B01012	163.7000
BIRLASOFT LIMITED	BSOFT	INE836A01035	276.5500
Burnpur Cement Limited	BURNPUR	INE817H01014	4.0000
Butterfly Gandhimathi Appliances Limited	BUTTERFLY	INE295F01017	1209.1500
Barak Valley Cements Limited	BVCL	INE139I01011	23.6000
The Byke Hospitality Ltd	BYKE	INE319B01014	39.4500
California Software Company Limited	CALSOFT	INE526B01014	13.4000
Camlin Fine Sciences Limited	CAMLINFINE	INE052I01032	137.3500
Campus Activewear Limited	CAMPUS	INE278Y01022	373.8000
Computer Age Management Services Limited	CAMS	INE596I01012	2159.4500
Canara Bank	CANBK	INE476A01014	281.7500
Can Fin Homes Limited	CANFINHOME	INE477A01020	530.1500
Cantabil Retail India Limited	CANTABIL	INE068L01016	830.6500
Capacit e Infraprojects Limited	CAPACITE	INE264T01014	122.5500
Caplin Point Laboratories Limited	CAPLIPOINT	INE475E01026	610.6000
Capital Trust Limited	CAPTRUST	INE707C01018	68.4000
Carborundum Universal Limited	CARBORUNIV	INE120A01034	966.0500
Career Point Limited	CAREERP	INE521J01018	165.2000
CARE Ratings Limited	CARERATING	INE752H01013	660.9500
Cartrade Tech Limited	CARTRADE	INE290S01011	407.1000
Castrol India Limited	CASTROLIND	INE172A01027	110.2000
Country Club Hospitality & Holidays Limited	CCHHL	INE652F01027	6.8000
CCL Products (India) Limited	CCL	INE421D01022	565.0500
Central Depository Services (India) Limited	CDSL	INE736A01011	950.0500
CEAT Limited	CEATLTD	INE482A01020	1397.9000
Celebrity Fashions Limited	CELEBRITY	INE185H01016	14.4000
Century Enka Limited	CENTENKA	INE485A01015	358.1000
Century Extrusions Limited	CENTEXT	INE281A01026	8.9000
Central Bank of India	CENTRALBK	INE483A01010	24.3500
Centrum Capital Limited	CENTRUM	INE660C01027	20.1500
Centum Electronics Limited	CENTUM	INE320B01020	556.8000
Century Plyboards (India) Limited	CENTURYPLY	INE348B01021	480.4000
Century Textiles & Industries Limited	CENTURYTEX	INE055A01016	671.7500
Cera Sanitaryware Limited	CERA	INE739E01017	6183.8500
Cerebra Integrated Technologies Limited	CEREBRAINT	INE345B01019	10.2500
CESC Limited	CESC	INE486A01021	68.8000
Capri Global Capital Limited	CGCL	INE180C01026	622.0000
CG Power and Industrial Solutions Limited	CGPOWER	INE067A01029	289.1500
Chalet Hotels Limited	CHALET	INE427F01016	366.3000
Chambal Fertilizers & Chemicals Limited	CHAMBLFERT	INE085A01013	274.4000
Chembond Chemicals Ltd	CHEMBOND	INE995D01025	240.8500
Chemcon Speciality Chemicals Limited	CHEMCON	INE03YM01018	258.7000
Chemfab Alkalis Limited	CHEMFAB	INE783X01023	241.6500
Chemplast Sanmar Limited	CHEMPLASTS	INE488A01050	363.3500
Chennai Petroleum Corporation Limited	CHENNPETRO	INE178A01016	255.8500
Cheviot Company Limited	CHEVIOT	INE974B01016	1043.4000
Choice International Limited	CHOICEIN	INE102B01014	253.7000
Cholamandalam Investment and Finance Company Limited	CHOLAFIN	INE121A01024	763.7000
Cholamandalam Financial Holdings Limited	CHOLAHLDNG	INE149A01033	548.0000
Cigniti Technologies Limited	CIGNITITEC	INE675C01017	769.0000
Cineline India Limited	CINELINE	INE704H01022	104.5500
Cinevista Limited	CINEVISTA	INE039B01026	10.3500
Cipla Limited	CIPLA	INE059A01026	874.0500
Clean Science and Technology Limited	CLEAN	INE227W01023	1361.4500
CL Educate Limited	CLEDUCATE	INE201M01029	54.2500
Chaman Lal Setia Exports Limited	CLSEL	INE419D01026	174.7500
CMI Limited	CMICABLES	INE981B01011	13.2000
CMS Info Systems Limited	CMSINFO	INE925R01014	286.3500
Coal India Limited	COALINDIA	INE522F01014	221.6500
Coastal Corporation Limited	COASTCORP	INE377E01016	202.4000
Cochin Shipyard Limited	COCHINSHIP	INE704P01017	444.0000
Coffee Day Enterprises Limited	COFFEEDAY	INE335K01011	31.8500
Coforge Limited	COFORGE	INE591G01017	3901.0000
Colgate Palmolive (India) Limited	COLPAL	INE259A01022	1487.8500
Compuage Infocom Limited	COMPINFO	INE070C01037	14.6000
Compucom Software Limited	COMPUSOFT	INE453B01029	16.2000
Container Corporation of India Limited	CONCOR	INE111A01025	594.6000
Confidence Petroleum India Limited	CONFIPET	INE552D01024	61.8500
Consolidated Finvest & Holdings Limited	CONSOFINVT	INE025A01027	108.1500
Control Print Limited	CONTROLPR	INE663B01015	494.6500
Coral India Finance & Housing Limited	CORALFINAC	INE558D01021	29.6500
Cords Cable Industries Limited	CORDSCABLE	INE792I01017	65.1000
Coromandel International Limited	COROMANDEL	INE169A01031	858.7000
COSMO FIRST LIMITED	COSMOFIRST	INE757A01017	591.7000
Country Condo s Limited	COUNCODOS	INE695B01025	3.8000
Craftsman Automation Limited	CRAFTSMAN	INE00LO01017	2904.5500
Creative Newtech Limited	CREATIVE	INE985W01018	444.7500
Creative Eye Limited	CREATIVEYE	INE230B01021	4.2000
CREDITACCESS GRAMEEN LIMITED	CREDITACC	INE741K01010	903.2000
Crest Ventures Limited	CREST	INE559D01011	154.7500
CRISIL Limited	CRISIL	INE007A01025	2997.7500
Crompton Greaves Consumer Electricals Limited	CROMPTON	INE299U01018	287.1500
Crown Lifters Limited	CROWN	INE491V01019	30.9500
CSB Bank Limited	CSBBANK	INE679A01013	227.9000
CSL Finance Limited	CSLFINANCE	INE718F01018	211.8000
Cambridge Technology Enterprises Limited	CTE	INE627H01017	50.3500
City Union Bank Limited	CUB	INE491A01021	130.3000
Cubex Tubings Limited	CUBEXTUB	INE144D01012	28.8500
Cummins India Limited	CUMMINSIND	INE298A01020	1679.1500
Cupid Limited	CUPID	INE509F01011	242.6000
Cyber Media (India) Limited	CYBERMEDIA	INE278G01037	17.3000
Cybertech Systems And Software Limited	CYBERTECH	INE214A01019	109.9000
Cyient Limited	CYIENT	INE136B01020	963.0000
LT Foods Limited	DAAWAT	INE818H01020	94.8000
Dabur India Limited	DABUR	INE016A01026	536.1500
Dalmia Bharat Limited	DALBHARAT	INE00R701025	1808.2500
Dalmia Bharat Sugar and Industries Limited	DALMIASUG	INE495A01022	340.5500
Damodar Industries Limited	DAMODARIND	INE497D01022	43.7000
Dangee Dums Limited	DANGEE	INE688Y01022	15.4500
Datamatics Global Services Limited	DATAMATICS	INE365B01017	293.2000
Data Patterns (India) Limited	DATAPATTNS	INE0IX101010	1349.0000
D.B.Corp Limited	DBCORP	INE950I01011	98.4000
Dilip Buildcon Limited	DBL	INE917M01012	187.1000
Dhampur Bio Organics Limited	DBOL	INE0I3401014	139.4000
D B Realty Limited	DBREALTY	INE879I01012	69.6000
DB (International) Stock Brokers Limited	DBSTOCKBRO	INE921B01025	24.8000
Dishman Carbogen Amcis Limited	DCAL	INE385W01011	130.8500
DCB Bank Limited	DCBBANK	INE503A01015	100.8000
DCM Limited	DCM	INE498A01018	76.1500
DCM Financial Services Limited	DCMFINSERV	INE891B01012	4.1000
DCM Nouvelle Limited	DCMNVL	INE08KP01019	137.3500
DCM Shriram Limited	DCMSHRIRAM	INE499A01024	815.1500
DCM Shriram Industries Limited	DCMSRIND	INE843D01027	66.3000
DCW Limited	DCW	INE500A01029	47.0500
Deccan Cements Limited	DECCANCE	INE583C01021	422.5500
Deepak Fertilizers and Petrochemicals Corporation Limited	DEEPAKFERT	INE501A01019	586.8000
Deepak Nitrite Limited	DEEPAKNTR	INE288B01029	1803.9000
DEEP ENERGY RESOURCES LIMITED	DEEPENR	INE677H01012	102.5500
Deep Industries Limited	DEEPINDS	INE0FHS01016	264.1000
Delhivery Limited	DELHIVERY	INE148O01028	322.1000
DELPHI WORLD MONEY LIMITED	DELPHIFX	INE726L01019	284.5500
Delta Corp Limited	DELTACORP	INE124G01033	198.9000
Delta Manufacturing Limited	DELTAMAGNT	INE393A01011	67.1000
Den Networks Limited	DEN	INE947J01015	29.2000
De Nora India Limited	DENORA	INE244A01016	905.5000
Dev Information Technology Limited	DEVIT	INE060X01018	92.3000
Devyani International Limited	DEVYANI	INE872J01023	144.4500
DFM Foods Limited	DFMFOODS	INE456C01020	460.1000
Digicontent Limited	DGCONTENT	INE03JI01017	15.0000
Dhampur Sugar Mills Limited	DHAMPURSUG	INE041A01016	214.1000
Dhanlaxmi Bank Limited	DHANBANK	INE680A01011	15.0000
Dhani Services Limited	DHANI	INE274G01010	29.0000
Dhanuka Agritech Limited	DHANUKA	INE435G01025	661.0000
Dhruv Consultancy Services Limited	DHRUV	INE506Z01015	50.1000
Dhunseri Investments Limited	DHUNINV	INE320L01011	600.9000
Prataap Snacks Limited	DIAMONDYD	INE393P01035	706.7500
DIC India Limited	DICIND	INE303A01010	380.0500
DiGiSPICE Technologies Limited	DIGISPICE	INE927C01020	20.8000
Debock Industries Limited	DIL	INE411Y01011	18.1000
Dish TV India Limited	DISHTV	INE836F01026	14.5000
Divi s Laboratories Limited	DIVISLAB	INE361B01024	2791.5000
Dixon Technologies (India) Limited	DIXON	INE935N01020	2886.8000
DLF Limited	DLF	INE271C01023	375.2500
D-Link (India) Limited	DLINKINDIA	INE250K01012	221.3000
Avenue Supermarts Limited	DMART	INE192R01011	3311.3000
Diligent Media Corporation Limited	DNAMEDIA	INE016M01021	2.6000
Dodla Dairy Limited	DODLA	INE021O01019	456.9000
Dolat Algotech Limited	DOLATALGO	INE966A01022	44.7000
Dollar Industries Limited	DOLLAR	INE325C01035	337.5000
Donear Industries Limited	DONEAR	INE668D01028	84.2500
D. P. Abhushan Limited	DPABHUSHAN	INE266Y01019	316.7500
DPSC Limited	DPSCLTD	INE360C01024	11.0500
D P Wires Limited	DPWIRES	INE864X01013	381.3500
DRC Systems India Limited	DRCSYSTEMS	INE03RS01027	32.0000
Dreamfolks Services Limited	DREAMFOLKS	INE0JS101016	424.4000
Dredging Corporation of India Limited	DREDGECORP	INE506A01018	311.9000
Dr. Reddy s Laboratories Limited	DRREDDY	INE089A01023	4436.1500
Dynacons Systems & Solutions Limited	DSSL	INE417B01040	331.0000
Dhunseri Tea & Industries Limited	DTIL	INE341R01014	196.9500
Ducon Infratechnologies Limited	DUCON	INE741L01018	7.3000
Dhunseri Ventures Limited	DVL	INE477B01010	223.4000
Dwarikesh Sugar Industries Limited	DWARKESH	INE366A01041	87.8000
Dynamic Cables Limited	DYCL	INE600Y01019	166.9500
Dynamatic Technologies Limited	DYNAMATECH	INE221B01012	2631.2000
Dynemic Products Limited	DYNPRO	INE256H01015	266.6000
E2E Networks Limited	E2E	INE255Z01019	170.7500
Easy Trip Planners Limited	EASEMYTRIP	INE07O001018	46.5000
Eastern Silk Industries Limited	EASTSILK	INE962C01027	2.4500
eClerx Services Limited	ECLERX	INE738I01010	1378.7500
Edelweiss Financial Services Limited	EDELWEISS	INE532F01054	55.6000
Eicher Motors Limited	EICHERMOT	INE066A01021	2974.6000
EID Parry India Limited	EIDPARRY	INE126A01031	497.9500
Euro India Fresh Foods Limited	EIFFL	INE546V01010	151.0500
EIH Associated Hotels Limited	EIHAHOTELS	INE276C01014	406.4000
EIH Limited	EIHOTEL	INE230A01023	162.8000
Eimco Elecon (India) Limited	EIMCOELECO	INE158B01016	345.5500
Everest Kanto Cylinder Limited	EKC	INE184H01027	85.7500
Eldeco Housing And Industries Limited	ELDEHSG	INE668G01021	595.9500
Elecon Engineering Company Limited	ELECON	INE205B01023	386.5000
Electrosteel Castings Limited	ELECTCAST	INE086A01029	33.5000
Electrotherm (India) Limited	ELECTHERM	INE822G01016	57.8000
Elgi Equipments Limited	ELGIEQUIP	INE285A01027	488.2500
Elgi Rubber Company Limited	ELGIRUBCO	INE819L01012	32.5000
Emami Limited	EMAMILTD	INE548C01032	351.6500
Emami Paper Mills Limited	EMAMIPAP	INE830C01026	112.8500
Emami Realty Limited	EMAMIREAL	INE778K01012	62.1000
Emkay Global Financial Services Limited	EMKAY	INE296H01011	65.3000
Emmbi Industries Limited	EMMBI	INE753K01015	83.8000
eMudhra Limited	EMUDHRA	INE01QM01018	220.2000
Endurance Technologies Limited	ENDURANCE	INE913H01037	1254.4000
Energy Development Company Limited	ENERGYDEV	INE306C01019	16.6000
Engineers India Limited	ENGINERSIN	INE510A01028	75.8000
Entertainment Network (India) Limited	ENIL	INE265F01028	117.5500
EPL Limited	EPL	INE255A01020	156.0500
Equitas Small Finance Bank Limited	EQUITASBNK	INE063P01018	68.1500
Eris Lifesciences Limited	ERIS	INE406M01024	568.8500
Eros International Media Limited	EROSMEDIA	INE416L01017	24.8500
Esab India Limited	ESABINDIA	INE284A01012	3715.9500
Escorts Kubota Limited	ESCORTS	INE042A01014	1910.6000
Essar Shipping Limited	ESSARSHPNG	INE122M01019	8.8000
Integra Essentia Limited	ESSENTIA	INE418N01035	6.9500
Ester Industries Limited	ESTER	INE778B01029	92.0000
Ethos Limited	ETHOSLTD	INE04TZ01018	990.8500
Eveready Industries India Limited	EVEREADY	INE128A01029	299.3000
Everest Industries Limited	EVERESTIND	INE295A01018	738.8000
Excel Realty N Infra Limited	EXCEL	INE688J01015	0.4500
Excel Industries Limited	EXCELINDUS	INE369A01029	864.0500
Exide Industries Limited	EXIDEIND	INE302A01020	178.7000
Expleo Solutions Limited	EXPLEOSOL	INE201K01015	1252.5000
Exxaro Tiles Limited	EXXARO	INE0GFE01018	109.2500
Fertilizers and Chemicals Travancore Limited	FACT	INE188A01015	214.1500
Fairchem Organics Limited	FAIRCHEMOR	INE0DNW01011	955.4000
Fineotex Chemical Limited	FCL	INE045J01026	219.2000
Future Consumer Limited	FCONSUMER	INE220J01025	0.6000
FCS Software Solutions Limited	FCSSOFT	INE512B01022	2.1000
FDC Limited	FDC	INE258B01022	249.6500
The Federal Bank Limited	FEDERALBNK	INE171A01029	128.4000
Future Enterprises Limited	FELDVR	IN9623B01058	5.6500
Fiberweb (India) Limited	FIBERWEB	INE296C01020	34.0500
Fiem Industries Limited	FIEMIND	INE737H01014	1595.9000
Filatex India Limited	FILATEX	INE816B01027	37.1500
Finolex Cables Limited	FINCABLES	INE235A01022	807.8000
Fine Organic Industries Limited	FINEORG	INE686Y01026	4137.6000
Fino Payments Bank Limited	FINOPB	INE02NC01014	206.7000
Finolex Industries Limited	FINPIPE	INE183A01024	162.5000
Flexituff Ventures International Limited	FLEXITUFF	INE060J01017	28.5000
Future Lifestyle Fashions Limited	FLFL	INE452O01016	5.6000
Gujarat Fluorochemicals Limited	FLUOROCHEM	INE09N301011	3035.9000
Federal-Mogul Goetze (India) Limited.	FMGOETZE	INE529A01010	310.3000
Future Market Networks Limited	FMNL	INE360L01017	4.3000
Focus Lighting and Fixtures Limited	FOCUS	INE593W01010	472.3500
Foods & Inns Limited	FOODSIN	INE976E01023	117.9000
FORCE MOTORS LTD	FORCEMOT	INE451A01017	1206.9500
Fortis Healthcare Limited	FORTIS	INE061F01013	262.9500
Foseco India Limited	FOSECOIND	INE519A01011	2419.1500
Future Supply Chain Solutions Limited	FSC	INE935Q01015	13.1000
Firstsource Solutions Limited	FSL	INE684F01012	112.1000
Gabriel India Limited	GABRIEL	INE524A01029	147.7500
Gujarat Ambuja Exports Limited	GAEL	INE036B01030	248.2000
GAIL (India) Limited	GAIL	INE129A01019	110.1500
Gyscoal Alloys Limited	GAL	INE482J01021	2.6000
Galaxy Surfactants Limited	GALAXYSURF	INE600K01018	2327.3500
Gallantt Ispat Limited	GALLANTT	INE297H01019	56.9500
Gandhi Special Tubes Limited	GANDHITUBE	INE524B01027	508.3000
Ganesha Ecosphere Limited	GANECOS	INE845D01014	833.5500
Ganesh Benzoplast Limited	GANESHBE	INE388A01029	159.3500
Ganesh Housing Corporation Limited	GANESHHOUC	INE460C01014	312.9000
Ganga Forging Limited	GANGAFORGE	INE691Z01023	3.5500
Ganges Securities Limited	GANGESSECU	INE335W01016	98.5000
Garware Technical Fibres Limited	GARFIBRES	INE276A01018	2829.4500
Gateway Distriparks Limited	GATEWAY	INE079J01017	60.3000
GATI Limited	GATI	INE152B01027	105.8000
Gayatri Highways Limited	GAYAHWS	INE287Z01012	0.7500
Gayatri Projects Limited	GAYAPROJ	INE336H01023	6.1000
GeeCee Ventures Limited	GEECEE	INE916G01016	135.1000
Geekay Wires Limited	GEEKAYWIRE	INE669X01016	141.7000
Generic Engineering Construction and Projects Limited	GENCON	INE854S01022	59.2000
Genesys International Corporation Limited	GENESYS	INE727B01026	381.9500
Genus Paper & Boards Limited	GENUSPAPER	INE949P01018	14.5000
Genus Power Infrastructures Limited	GENUSPOWER	INE955D01029	87.3500
Geojit Financial Services Limited	GEOJITFSL	INE007B01023	42.9000
GE Power India Limited	GEPIL	INE878A01011	106.0500
The Great Eastern Shipping Company Limited	GESHIP	INE017A01032	594.9000
GE T&D India Limited	GET&D	INE200A01026	118.3000
GFL Limited	GFLLIMITED	INE538A01037	56.7500
GHCL Limited	GHCL	INE539A01019	516.1500
GIC Housing Finance Limited	GICHSGFIN	INE289B01019	158.7500
General Insurance Corporation of India	GICRE	INE481Y01014	135.0000
Gillanders Arbuthnot & Company Limited	GILLANDERS	INE047B01011	63.3500
Gillette India Limited	GILLETTE	INE322A01010	4186.2000
Ginni Filaments Limited	GINNIFILA	INE424C01010	21.4500
Gujarat Industries Power Company Limited	GIPCL	INE162A01010	74.4000
GKW Limited	GKWLIMITED	INE528A01020	502.4500
Gland Pharma Limited	GLAND	INE068V01023	1186.5500
GlaxoSmithKline Pharmaceuticals Limited	GLAXO	INE159A01016	1287.4000
Glenmark Pharmaceuticals Limited	GLENMARK	INE935A01035	440.8500
Gujarat Lease Financing Limited	GLFL	INE540A01017	2.5000
Global Education Limited	GLOBAL	INE291W01011	173.0500
Global Vectra Helicorp Limited	GLOBALVECT	INE792H01019	54.2000
Globe Textiles (India) Limited	GLOBE	INE581X01021	2.8500
Globus Spirits Limited	GLOBUSSPR	INE615I01010	795.9500
Glenmark Life Sciences Limited	GLS	INE03Q201024	406.2000
GM Breweries Limited	GMBREW	INE075D01018	551.5000
Gujarat Mineral Development Corporation Limited	GMDCLTD	INE131A01031	136.5000
GMM Pfaudler Limited	GMMPFAUDLR	INE541A01023	1524.8500
GMR Infrastructure Limited	GMRINFRA	INE776C01039	42.7000
GMR Power and Urban Infra Limited	GMRP&UI	INE0CU601026	17.5000
GNA Axles Limited	GNA	INE934S01014	852.7500
Gujarat Narmada Valley Fertilizers and Chemicals Limited	GNFC	INE113A01013	527.1000
Goa Carbon Limited	GOACARBON	INE426D01013	427.9500
GOCL Corporation Limited	GOCLCORP	INE077F01035	306.3000
Go Fashion (India) Limited	GOCOLORS	INE0BJS01011	949.4500
Godfrey Phillips India Limited	GODFRYPHLP	INE260B01028	1919.1000
Godha Cabcon & Insulation Limited	GODHA	INE925Y01036	1.2000
Godrej Agrovet Limited	GODREJAGRO	INE850D01014	416.1500
Godrej Consumer Products Limited	GODREJCP	INE102D01028	947.4500
Godrej Industries Limited	GODREJIND	INE233A01035	401.3000
Godrej Properties Limited	GODREJPROP	INE484J01027	1123.3500
Gokaldas Exports Limited	GOKEX	INE887G01027	374.5000
Gokul Refoils and Solvent Limited	GOKUL	INE020J01029	31.7000
Gokul Agro Resources Limited	GOKULAGRO	INE314T01025	108.7000
Goldiam International Limited	GOLDIAM	INE025B01025	131.0000
Goldstone Technologies Limited	GOLDTECH	INE805A01014	52.1000
Goodluck India Limited	GOODLUCK	INE127I01024	433.4000
Goodyear India Limited	GOODYEAR	INE533A01012	1079.3000
Godawari Power And Ispat limited	GPIL	INE177H01021	387.3000
Gujarat Pipavav Port Limited	GPPL	INE517F01014	112.7500
GPT Infraprojects Limited	GPTINFRA	INE390G01014	45.6500
Granules India Limited	GRANULES	INE101D01020	286.0500
Graphite India Limited	GRAPHITE	INE371A01025	279.8500
Grasim Industries Limited	GRASIM	INE047A01021	1585.2500
Grauer & Weil (India) Limited	GRAUWEIL	INE266D01021	102.1000
Gravita India Limited	GRAVITA	INE024L01027	462.1000
Greaves Cotton Limited	GREAVESCOT	INE224A01026	125.8000
Greenlam Industries Limited	GREENLAM	INE544R01021	306.0000
Greenpanel Industries Limited	GREENPANEL	INE08ZM01014	274.0500
Greenply Industries Limited	GREENPLY	INE461C01038	138.5000
Orient Green Power Company Limited	GREENPOWER	INE999K01014	8.9000
Grindwell Norton Limited	GRINDWELL	INE536A01023	1770.2000
G R Infraprojects Limited	GRINFRA	INE201P01022	1019.3500
GRM Overseas Limited	GRMOVER	INE192H01020	211.6000
The Grob Tea Company Limited	GROBTEA	INE646C01018	760.4000
GRP Limited	GRPLTD	INE137I01015	2660.0000
Garden Reach Shipbuilders & Engineers Limited	GRSE	INE382Z01011	418.3500
Garware Hi-Tech Films Limited	GRWRHITECH	INE291A01017	545.4000
Gujarat Sidhee Cement Limited	GSCLCEMENT	INE542A01039	32.3500
Gujarat State Fertilizers & Chemicals Limited	GSFC	INE026A01025	124.0500
Gujarat State Petronet Limited	GSPL	INE246F01010	270.0000
GSS Infotech Limited	GSS	INE871H01011	190.2500
GTL Limited	GTL	INE043A01012	5.2000
GTL Infrastructure Limited	GTLINFRA	INE221H01019	0.7500
GTPL Hathway Limited	GTPL	INE869I01013	102.9000
Gufic Biosciences Limited	GUFICBIO	INE742B01025	193.7500
Gujarat Alkalies and Chemicals Limited	GUJALKALI	INE186A01019	605.2000
Gujarat Apollo Industries Limited	GUJAPOLLO	INE826C01016	211.3000
Gujarat Gas Limited	GUJGASLTD	INE844O01030	502.2000
Gujarat Raffia Industries Limited	GUJRAFFIA	INE610B01024	26.0500
Gulf Oil Lubricants India Limited	GULFOILLUB	INE635Q01029	403.2500
GP Petroleums Limited	GULFPETRO	INE586G01017	33.4000
Gulshan Polyols Limited	GULPOLY	INE255D01024	217.5500
GVK Power & Infrastructure Limited	GVKPIL	INE251H01024	2.6000
Hindustan Aeronautics Limited	HAL	INE066F01012	2798.9500
Happiest Minds Technologies Limited	HAPPSTMNDS	INE419U01012	819.0000
Hardwyn India Limited	HARDWYN	INE626Z01011	302.4500
Hariom Pipe Industries Limited	HARIOMPIPE	INE00EV01017	460.0500
Harrisons Malayalam Limited	HARRMALAYA	INE544A01019	116.2500
Hathway Cable & Datacom Limited	HATHWAY	INE982F01036	14.0000
Hatsun Agro Product Limited	HATSUN	INE473B01035	834.9000
Havells India Limited	HAVELLS	INE176B01034	1193.2000
Sri Havisha Hospitality and Infrastructure Limited	HAVISHA	INE293B01029	1.8000
HBL Power Systems Limited	HBLPOWER	INE292B01021	99.6000
HB Stockholdings Limited	HBSL	INE550B01022	46.4500
Hindustan Construction Company Limited	HCC	INE549A01026	14.8000
Healthcare Global Enterprises Limited	HCG	INE075I01017	266.1000
HCL Infosystems Limited	HCL-INSYS	INE236A01020	13.0500
HCL Technologies Limited	HCLTECH	INE860A01027	1108.4500
Housing Development Finance Corporation Limited	HDFC	INE001A01036	2564.1500
HDFC Asset Management Company Limited	HDFCAMC	INE127D01025	1678.1500
HDFC Bank Limited	HDFCBANK	INE040A01034	1572.6500
HDFC Life Insurance Company Limited	HDFCLIFE	INE795G01014	471.2500
Heads UP Ventures Limited	HEADSUP	INE759V01019	12.8000
HEC Infra Projects Limited	HECPROJECT	INE558R01013	30.0500
HEG Limited	HEG	INE545A01016	965.9500
HeidelbergCement India Limited	HEIDELBERG	INE578A01017	163.8500
Hemisphere Properties India Limited	HEMIPROP	INE0AJG01018	89.3000
Heranba Industries Limited	HERANBA	INE694N01015	303.6500
Hercules Hoists Limited	HERCULES	INE688E01024	197.3500
Heritage Foods Limited	HERITGFOOD	INE978A01027	137.2500
Hero MotoCorp Limited	HEROMOTOCO	INE158A01026	2355.1500
Hester Biosciences Limited	HESTERBIO	INE782E01017	1717.0500
Hexa Tradex Limited	HEXATRADEX	INE750M01017	149.1000
HFCL Limited	HFCL	INE548A01028	62.5500
H.G. Infra Engineering Limited	HGINFRA	INE926X01010	774.6500
Hinduja Global Solutions Limited	HGS	INE170I01016	1072.5500
Hikal Limited	HIKAL	INE475B01022	304.4500
HIL Limited	HIL	INE557A01011	2302.9500
Hilton Metal Forging Limited	HILTON	INE788H01017	104.9500
Himatsingka Seide Limited	HIMATSEIDE	INE049A01027	76.8000
Hindalco Industries Limited	HINDALCO	INE038A01020	396.7000
Hindustan Composites Limited	HINDCOMPOS	INE310C01029	261.3500
Hindcon Chemicals Limited	HINDCON	INE642Y01011	79.9500
Hindustan Copper Limited	HINDCOPPER	INE531E01026	100.2000
Hindustan Motors Limited	HINDMOTORS	INE253A01025	13.8000
Hindustan Oil Exploration Company Limited	HINDOILEXP	INE345A01011	129.6500
Hindustan Petroleum Corporation Limited	HINDPETRO	INE094A01015	242.5500
Hindustan Unilever Limited	HINDUNILVR	INE030A01027	2447.4000
Hindware Home Innovation Limited	HINDWAREAP	INE05AN01011	343.1000
Hindustan Zinc Limited	HINDZINC	INE267A01025	312.1000
Hind Rectifiers Limited	HIRECT	INE835D01023	202.7000
Hisar Metal Industries Limited	HISARMETAL	INE598C01011	135.9500
Hi-Tech Pipes Limited	HITECH	INE106T01017	90.1500
Hitech Corporation Limited	HITECHCORP	INE120D01012	179.7500
The Hi-Tech Gears Limited	HITECHGEAR	INE127B01011	255.4000
HLE Glascoat Limited	HLEGLAS	INE461D01010	524.1500
HLV LIMITED	HLVLTD	INE102A01024	9.7500
Hindustan Media Ventures Limited	HMVL	INE871K01015	48.9000
Hindustan Foods Limited	HNDFDS	INE254N01026	531.0000
Home First Finance Company India Limited	HOMEFIRST	INE481N01025	669.1000
Honeywell Automation India Limited	HONAUT	INE671A01010	35019.3500
Honda India Power Products Limited	HONDAPOWER	INE634A01018	1900.4500
HOV Services Limited	HOVS	INE596H01014	37.1000
HP Adhesives Limited	HPAL	INE0GSL01016	340.9500
HPL Electric & Power Limited	HPL	INE495S01016	82.7500
Himadri Speciality Chemical Limited	HSCL	INE019C01026	89.7000
HT Media Limited	HTMEDIA	INE501G01024	17.0500
Hubtown Limited	HUBTOWN	INE703H01016	34.3000
Housing & Urban Development Corporation Limited	HUDCO	INE031A01017	45.2000
Huhtamaki India Limited	HUHTAMAKI	INE275B01026	194.5000
Indiabulls Real Estate Limited	IBREALEST	INE069I01010	57.3000
Indiabulls Housing Finance Limited	IBULHSGFIN	INE148I01020	101.6000
ICDS Limited	ICDSLTD	INE613B01010	20.4500
Ice Make Refrigeration Limited	ICEMAKE	INE520Y01019	255.2500
ICICI Bank Limited	ICICIBANK	INE090A01021	836.2500
ICICI Lombard General Insurance Company Limited	ICICIGI	INE765G01017	1071.1000
ICICI Prudential Life Insurance Company Limited	ICICIPRULI	INE726G01019	405.9000
Indo Count Industries Limited	ICIL	INE483B01026	122.2000
ICRA Limited	ICRA	INE725G01011	4508.4500
IDBI Bank Limited	IDBI	INE008A01015	46.7000
Vodafone Idea Limited	IDEA	INE669E01016	6.4000
IDFC Limited	IDFC	INE043D01016	78.0000
IDFC First Bank Limited	IDFCFIRSTB	INE092T01019	55.2000
Indian Energy Exchange Limited	IEX	INE022Q01020	151.4000
IFB Agro Industries Limited	IFBAGRO	INE076C01018	458.2000
IFB Industries Limited	IFBIND	INE559A01017	813.5000
IFCI Limited	IFCI	INE039A01010	10.3500
IFGL Refractories Limited	IFGLEXPOR	INE133Y01011	211.6500
Igarashi Motors India Limited	IGARASHI	INE188B01013	354.3000
Indraprastha Gas Limited	IGL	INE203G01027	432.2000
IG Petrochemicals Limited	IGPL	INE204A01010	430.3500
IIFL Finance Limited	IIFL	INE530B01024	431.3000
IIFL Securities Limited	IIFLSEC	INE489L01022	52.6500
Industrial Investment Trust Limited	IITL	INE886A01014	91.1000
Imagicaaworld Entertainment Limited	IMAGICAA	INE172N01012	47.5500
Indian Metals & Ferro Alloys Limited	IMFA	INE919H01018	307.7000
India Motor Parts and Accessories Limited	IMPAL	INE547E01014	692.0500
Impex Ferro Tech Limited	IMPEXFERRO	INE691G01015	2.4500
INCREDIBLE INDUSTRIES LIMITED	INCREDIBLE	INE452L01012	20.0000
Indbank Merchant Banking Services Limited	INDBANK	INE841B01017	22.4000
The Indian Hotels Company Limited	INDHOTEL	INE053A01029	321.8500
The India Cements Limited	INDIACEM	INE383A01012	188.2500
India Glycols Limited	INDIAGLYCO	INE560A01015	583.1000
Indiamart Intermesh Limited	INDIAMART	INE933S01016	4893.5000
Indian Bank	INDIANB	INE562A01011	272.9000
Indian Card Clothing Company Limited	INDIANCARD	INE061A01014	209.3500
Indian Hume Pipe Company Limited	INDIANHUME	INE323C01030	124.3000
InterGlobe Aviation Limited	INDIGO	INE646L01027	1856.3500
Indigo Paints Limited	INDIGOPNTS	INE09VQ01012	1042.6500
India Nippon Electricals Limited	INDNIPPON	INE092B01025	341.3000
Indo Amines Limited	INDOAMIN	INE760F01028	81.6000
Indo Borax & Chemicals Limited	INDOBORAX	INE803D01021	110.4500
Indoco Remedies Limited	INDOCO	INE873D01024	321.7500
Indo Rama Synthetics (India) Limited	INDORAMA	INE156A01020	41.6000
IndoStar Capital Finance Limited	INDOSTAR	INE896L01010	125.3500
Indo Tech Transformers Limited	INDOTECH	INE332H01014	170.3500
Indo Thai Securities Limited	INDOTHAI	INE337M01013	273.0000
Indowind Energy Limited	INDOWIND	INE227G01018	11.1500
Indraprastha Medical Corporation Limited	INDRAMEDCO	INE681B01017	79.9000
Ind-Swift Laboratories Limited	INDSWFTLAB	INE915B01019	60.2000
Ind-Swift Limited	INDSWFTLTD	INE788B01028	7.1500
Indian Terrain Fashions Limited	INDTERRAIN	INE611L01021	47.0500
IndusInd Bank Limited	INDUSINDBK	INE095A01012	1020.5000
Indus Towers Limited	INDUSTOWER	INE121J01017	150.7000
Infibeam Avenues Limited	INFIBEAM	INE483S01020	15.1000
InfoBeans Technologies Limited	INFOBEAN	INE344S01016	485.0500
Infomedia Press Limited	INFOMEDIA	INE669A01022	4.6000
Infosys Limited	INFY	INE009A01021	1420.7000
Ingersoll Rand (India) Limited	INGERRAND	INE177A01018	2436.7500
Inox Wind Limited	INOXWIND	INE066P01011	102.5000
Insecticides (India) Limited	INSECTICID	INE070I01018	461.8000
Inspirisys Solutions Limited	INSPIRISYS	INE020G01017	45.1500
Intellect Design Arena Limited	INTELLECT	INE306R01017	415.8500
Intense Technologies Limited	INTENTECH	INE781A01025	61.6000
International Conveyors Limited	INTLCONV	INE575C01027	52.9500
Inventure Growth & Securities Limited	INVENTURE	INE878H01024	1.9000
Indian Overseas Bank	IOB	INE565A01014	23.0000
Indian Oil Corporation Limited	IOC	INE242A01010	79.3000
IOL Chemicals and Pharmaceuticals Limited	IOLCP	INE485C01011	282.0500
ION Exchange (India) Limited	IONEXCHANG	INE570A01014	3179.9500
IPCA Laboratories Limited	IPCALAB	INE571A01038	782.9000
India Pesticides Limited	IPL	INE0D6701023	204.1500
IRB Infrastructure Developers Limited	IRB	INE821I01014	26.6000
Ircon International Limited	IRCON	INE962Y01021	54.1000
Indian Railway Catering And Tourism Corporation Limited	IRCTC	INE335Y01020	611.6500
Indian Railway Finance Corporation Limited	IRFC	INE053F01010	27.0000
Iris Business Services Limited	IRIS	INE864K01010	75.3000
Iris Clothings Limited	IRISDOREME	INE01GN01017	316.5500
ICICI Securities Limited	ISEC	INE763G01038	443.8000
Intrasoft Technologies Limited	ISFT	INE566K01011	105.8500
Isgec Heavy Engineering Limited	ISGEC	INE858B01029	456.4000
ISMT Limited	ISMTLTD	INE732F01019	77.8500
ITC Limited	ITC	INE154A01025	375.5500
India Tourism Development Corporation Limited	ITDC	INE353K01014	299.5000
ITD Cementation India Limited	ITDCEM	INE686A01026	106.9500
ITI Limited	ITI	INE248A01017	90.2500
IL&FS Investment Managers Limited	IVC	INE050B01023	6.3500
IVP Limited	IVP	INE043C01018	118.3000
Inox Wind Energy Limited	IWEL	INE0FLR01028	1109.5000
IZMO Limited	IZMO	INE848A01014	83.7000
The Jammu & Kashmir Bank Limited	J&KBANK	INE168A01041	46.4000
Jagran Prakashan Limited	JAGRAN	INE199G01027	73.5500
Jagsonpal Pharmaceuticals Limited	JAGSNPHARM	INE048B01027	297.9000
Jai Balaji Industries Limited	JAIBALAJI	INE091G01018	46.4000
Jai Corp Limited	JAICORPLTD	INE070D01027	121.3000
Nandani Creation Limited	JAIPURKURT	INE696V01013	84.8000
Jamna Auto Industries Limited	JAMNAAUTO	INE039C01032	100.4500
Jash Engineering Limited	JASH	INE039O01011	874.3000
Jayant Agro Organics Limited	JAYAGROGN	INE785A01026	160.7500
Jay Bharat Maruti Limited	JAYBARMARU	INE571B01028	138.3000
Jayaswal Neco Industries Limited	JAYNECOIND	INE854B01010	22.6000
Jayshree Tea & Industries Limited	JAYSREETEA	INE364A01020	84.8000
JB Chemicals & Pharmaceuticals Limited	JBCHEPHARM	INE572A01028	1956.8500
JBM Auto Limited	JBMA	INE927D01044	627.1000
Johnson Controls - Hitachi Air Conditioning India Limited	JCHAC	INE782A01015	1129.8000
Jet Freight Logistics Limited	JETFREIGHT	INE982V01025	12.0500
JHS Svendgaard Laboratories Limited	JHS	INE544H01014	16.3000
Jindal Photo Limited	JINDALPHOT	INE796G01012	296.9500
Jindal Poly Films Limited	JINDALPOLY	INE197D01010	539.6500
Jindal Saw Limited	JINDALSAW	INE324A01024	154.8000
Jindal Steel & Power Limited	JINDALSTEL	INE749A01030	572.0500
Jindal Drilling And Industries Limited	JINDRILL	INE742C01031	249.8500
Jindal Worldwide Limited	JINDWORLD	INE247D01039	305.6500
Jain Irrigation Systems Limited	JISLDVREQS	IN9175A01010	18.0000
Jain Irrigation Systems Limited	JISLJALEQS	INE175A01038	32.8500
JITF Infralogistics Limited	JITFINFRA	INE863T01013	91.0000
JK Cement Limited	JKCEMENT	INE823G01014	2833.0000
J.Kumar Infraprojects Limited	JKIL	INE576I01022	242.5500
JK Lakshmi Cement Limited	JKLAKSHMI	INE786A01032	692.7000
JK Paper Limited	JKPAPER	INE789E01012	384.7000
JK Tyre & Industries Limited	JKTYRE	INE573A01042	146.5500
Jullundur Motor Agency (Delhi) Limited	JMA	INE412C01023	62.9500
JM Financial Limited	JMFINANCIL	INE780C01023	59.9500
Jocil Limited	JOCIL	INE839G01010	160.9500
Jaiprakash Associates Limited	JPASSOCIAT	INE455F01025	8.0000
Jindal Poly Investment and Finance Company Limited	JPOLYINVST	INE147P01019	470.0500
Jaiprakash Power Ventures Limited	JPPOWER	INE351F01018	6.0500
Jindal Stainless Limited	JSL	INE220G01021	293.1000
JSW Energy Limited	JSWENERGY	INE121E01018	251.9000
JSW Holdings Limited	JSWHL	INE824G01012	3859.2000
JSW Ispat Special Products Limited	JSWISPL	INE743C01021	30.7500
JSW Steel Limited	JSWSTEEL	INE019A01038	676.4000
Jtekt India Limited	JTEKTINDIA	INE643A01035	104.8000
Jubilant Foodworks Limited	JUBLFOOD	INE797F01020	426.7000
Jubilant Industries Limited	JUBLINDS	INE645L01011	395.7000
Jubilant Ingrevia Limited	JUBLINGREA	INE0BY001018	410.6500
Jubilant Pharmova Limited	JUBLPHARMA	INE700A01033	313.3000
Just Dial Limited	JUSTDIAL	INE599M01018	578.5500
Jupiter Wagons Limited	JWL	INE209L01016	95.9500
Jyothy Labs Limited	JYOTHYLAB	INE668F01031	185.4500
Kabra Extrusion Technik Limited	KABRAEXTRU	INE900B01029	511.9500
Kajaria Ceramics Limited	KAJARIACER	INE217B01036	1057.4000
Kakatiya Cement Sugar & Industries Limited	KAKATCEM	INE437B01014	184.2000
Kalpataru Power Transmission Limited	KALPATPOWR	INE220B01022	570.7000
Kalyani Forge Limited	KALYANIFRG	INE314G01014	236.0000
Kalyan Jewellers India Limited	KALYANKJIL	INE303R01014	119.5000
Kamat Hotels (I) Limited	KAMATHOTEL	INE967C01018	129.2000
Kamdhenu Limited	KAMDHENU	INE390H01012	319.2000
Kanani Industries Limited	KANANIIND	INE879E01037	6.7000
Kanoria Chemicals & Industries Limited	KANORICHEM	INE138C01024	113.3500
Kanpur Plastipack Limited	KANPRPLA	INE694E01014	81.1000
Kansai Nerolac Paints Limited	KANSAINER	INE531A01024	399.2000
Kapston Services Limited	KAPSTON	INE542Z01010	136.0500
Karma Energy Limited	KARMAENG	INE725L01011	30.4000
Karur Vysya Bank Limited	KARURVYSYA	INE036D01028	99.4500
Kaushalya Infrastructure Development Corporation Limited	KAUSHALYA	INE234I01010	4.1000
Kavveri Telecom Products Limited	KAVVERITEL	INE641C01019	6.3000
Kaya Limited	KAYA	INE587G01015	262.9500
KBC Global Limited	KBCGLOBAL	INE278R01034	2.6000
KCP Limited	KCP	INE805C01028	95.6500
KCP Sugar and Industries Corporation Limited	KCPSUGIND	INE790B01024	24.6500
KDDL Limited	KDDL	INE291D01011	1037.8000
KEC International Limited	KEC	INE389H01022	461.1000
Kirloskar Electric Company Limited	KECL	INE134B01017	69.9000
DSJ Keep Learning Limited	KEEPLEARN	INE055C01020	2.7500
KEI Industries Limited	KEI	INE878B01027	1619.9500
Kellton Tech Solutions Limited	KELLTONTEC	INE164B01022	50.1500
Kennametal India Limited	KENNAMET	INE717A01029	2095.4000
Kernex Microsystems (India) Limited	KERNEX	INE202H01019	279.0500
Kesoram Industries Limited	KESORAMIND	INE087A01019	59.1000
Keynote Financial Services Limited	KEYFINSERV	INE681C01015	89.5500
Khadim India Limited	KHADIM	INE834I01025	180.9000
Khaitan Chemicals & Fertilizers Limited	KHAICHEM	INE745B01028	63.8500
Khaitan (India) Limited	KHAITANLTD	INE731C01018	44.2500
Khandwala Securities Limited	KHANDSE	INE060B01014	28.2000
Kalyani Investment Company Limited	KICL	INE029L01018	1766.5500
Kilitch Drugs (India) Limited	KILITCH	INE729D01010	145.6500
Krishna Institute of Medical Sciences Limited	KIMS	INE967H01017	1350.3000
Kingfa Science & Technology (India) Limited	KINGFA	INE473D01015	1376.7000
KIOCL Limited	KIOCL	INE880L01014	179.3500
Kiri Industries Limited	KIRIINDUS	INE415I01015	292.8500
Kirloskar Ferrous Industries Ltd	KIRLFER	INE884B01025	454.8500
Kirloskar Brothers Limited	KIRLOSBROS	INE732A01036	374.9000
Kirloskar Oil Engines Limited	KIRLOSENG	INE146L01010	380.8000
Kirloskar Industries Limited	KIRLOSIND	INE250A01039	2278.5500
Kitex Garments Limited	KITEX	INE602G01020	148.1500
Kewal Kiran Clothing Limited	KKCL	INE401H01017	405.7500
K.M.Sugar Mills Limited	KMSUGAR	INE157H01023	25.4000
KNR Constructions Limited	KNRCON	INE634I01029	258.3500
Kohinoor Foods Limited	KOHINOOR	INE080B01012	48.2500
Kokuyo Camlin Limited	KOKUYOCMLN	INE760A01029	71.3000
Kolte - Patil Developers Limited	KOLTEPATIL	INE094I01018	255.6000
Kopran Limited	KOPRAN	INE082A01010	106.3000
Kotak Mahindra Bank Limited	KOTAKBANK	INE237A01028	1693.1000
Kothari Sugars And Chemicals Limited	KOTARISUG	INE419A01022	37.0500
Kothari Petrochemicals Limited	KOTHARIPET	INE720A01015	64.8000
Kothari Products Limited	KOTHARIPRO	INE823A01017	126.1000
Kovai Medical Center and Hospital Limited	KOVAI	INE177F01017	1870.4000
KPI Green Energy Limited	KPIGREEN	INE542W01017	435.9000
KPIT Technologies Limited	KPITTECH	INE04I401011	869.2000
K.P.R. Mill Limited	KPRMILL	INE930H01031	584.8500
KRBL Limited	KRBL	INE001B01026	363.2000
Krebs Biochemicals and Industries Limited	KREBSBIO	INE268B01013	65.1500
Kridhan Infra Limited	KRIDHANINF	INE524L01026	2.0500
Krishana Phoschem Limited	KRISHANA	INE506W01012	487.6500
Kriti Industries (India) Limited	KRITI	INE479D01038	103.0500
Kritika Wires Limited	KRITIKA	INE00Z501029	8.0500
Krsnaa Diagnostics Limited	KRSNAA	INE08LI01020	395.8000
Ksb Limited	KSB	INE999A01015	2066.5000
Kaveri Seed Company Limited	KSCL	INE455I01029	526.7500
Kshitij Polyline Limited	KSHITIJPOL	INE013801019	24.6000
Kalyani Steels Limited	KSL	INE907A01026	312.5500
Ksolves India Limited	KSOLVES	INE0D6I01015	459.5000
The Karnataka Bank Limited	KTKBANK	INE614B01018	138.5500
Kuantum Papers Limited	KUANTUM	INE529I01021	120.9500
L&T Finance Holdings Limited	L&TFH	INE498L01015	86.1000
Lagnam Spintex Limited	LAGNAM	INE548Z01017	56.6000
Dr. Lal Path Labs Ltd.	LALPATHLAB	INE600L01024	1828.3000
Lambodhara Textiles Limited	LAMBODHARA	INE112F01022	161.4000
Lancer Container Lines Limited	LANCER	INE359U01010	154.5000
La Opala RG Limited	LAOPALA	INE059D01020	332.6000
Lasa Supergenerics Limited	LASA	INE670X01014	22.1500
Latent View Analytics Limited	LATENTVIEW	INE0I7C01011	331.5500
Laurus Labs Limited	LAURUSLABS	INE947Q01028	303.1500
Laxmi Cotspin Limited	LAXMICOT	INE801V01019	18.9000
Lakshmi Machine Works Limited	LAXMIMACH	INE269B01029	10113.7500
LCC Infotech Limited	LCCINFOTEC	INE938A01021	1.7000
Lemon Tree Hotels Limited	LEMONTREE	INE970X01018	77.9000
Lakshmi Finance & Industrial Corporation Limited	LFIC	INE850E01012	104.6500
LG Balakrishnan & Bros Limited	LGBBROSLTD	INE337A01034	747.1500
LGB Forge Limited	LGBFORGE	INE201J01017	8.7500
Libas Consumer Products Limited	LIBAS	INE908V01012	11.6000
Liberty Shoes Limited	LIBERTSHOE	INE557B01019	198.8500
LIC Housing Finance Limited	LICHSGFIN	INE115A01026	347.9500
Life Insurance Corporation Of India	LICI	INE0J1Y01017	579.9000
Likhitha Infrastructure Limited	LIKHITHA	INE060901019	230.4500
Linc Limited	LINC	INE802B01019	518.6500
Lincoln Pharmaceuticals Limited	LINCOLN	INE405C01035	330.0500
Linde India Limited	LINDEINDIA	INE473A01011	3771.0000
Macrotech Developers Limited	LODHA	INE670K01029	892.3500
Lokesh Machines Limited	LOKESHMACH	INE397H01017	120.3000
Lotus Eye Hospital and Institute Limited	LOTUSEYE	INE947I01017	62.8000
Lovable Lingerie Limited	LOVABLE	INE597L01014	101.7000
Loyal Textile Mills Limited	LOYALTEX	INE970D01010	613.4000
Landmark Property Development Company Limited	LPDC	INE197J01017	6.1000
Lloyds Steels Industries Limited	LSIL	INE093R01011	19.8000
Larsen & Toubro Limited	LT	INE018A01030	2195.7500
L&T Technology Services Limited	LTTS	INE010V01017	3570.1000
Lumax Industries Limited	LUMAXIND	INE162B01018	1676.9500
Lumax Auto Technologies Limited	LUMAXTECH	INE872H01027	265.2500
Lupin Limited	LUPIN	INE326A01037	657.0000
Lux Industries Limited	LUXIND	INE150G01020	1260.5500
Laxmi Organic Industries Limited	LXCHEM	INE576O01020	252.5000
Lyka Labs Limited	LYKALABS	INE933A01014	104.9000
Lypsa Gems & Jewellery Limited	LYPSAGEMS	INE142K01011	4.4500
Mahindra & Mahindra Limited	M&M	INE101A01026	1171.5000
Mahindra & Mahindra Financial Services Limited	M&MFIN	INE774D01024	235.8000
Maan Aluminium Limited	MAANALU	INE215I01019	187.6500
Macpower CNC Machines Limited	MACPOWER	INE155Z01011	279.5000
Madhav Marbles and Granites Limited	MADHAV	INE925C01016	40.2000
Madhucon Projects Limited	MADHUCON	INE378D01032	4.1000
Madras Fertilizers Limited	MADRASFERT	INE414A01015	58.5500
Magadh Sugar & Energy Limited	MAGADSUGAR	INE347W01011	308.0500
Magnum Ventures Limited	MAGNUM	INE387I01016	30.7500
Bank of Maharashtra	MAHABANK	INE457A01014	25.1500
Maha Rashtra Apex Corporation Limited	MAHAPEXLTD	INE843B01013	97.0000
Mahamaya Steel Industries Limited	MAHASTEEL	INE451L01014	56.1500
Mahindra EPC Irrigation Limited	MAHEPC	INE215D01010	92.1500
Maheshwari Logistics Limited	MAHESHWARI	INE263W01010	60.3000
Mahindra CIE Automotive Limited	MAHINDCIE	INE536H01010	359.1000
Mahindra Lifespace Developers Limited	MAHLIFE	INE813A01018	350.9000
Mahindra Logistics Limited	MAHLOG	INE766P01016	366.6000
Maharashtra Scooters Limited	MAHSCOOTER	INE288A01013	4271.5000
Maharashtra Seamless Limited	MAHSEAMLES	INE271B01025	345.1000
Maithan Alloys Limited	MAITHANALL	INE683C01011	887.8000
Mallcom (India) Limited	MALLCOM	INE389C01015	725.8000
Malu Paper Mills Limited	MALUPAPER	INE383H01017	30.3000
Manaksia Aluminium Company Limited	MANAKALUCO	INE859Q01017	21.2000
Manaksia Coated Metals & Industries Limited	MANAKCOAT	INE830Q01018	15.4500
Manaksia Limited	MANAKSIA	INE015D01022	107.5000
Manaksia Steels Limited	MANAKSTEEL	INE824Q01011	37.0500
Manali Petrochemicals Limited	MANALIPETC	INE201A01024	61.7500
Manappuram Finance Limited	MANAPPURAM	INE522D01027	112.6000
Mangalam Drugs And Organics Limited	MANGALAM	INE584F01014	110.8000
Mangalore Chemicals & Fertilizers Limited	MANGCHEFER	INE558B01017	99.6500
Mangalam Cement Limited	MANGLMCEM	INE347A01017	254.1500
Man Industries (India) Limited	MANINDS	INE993A01026	90.8500
Man Infraconstruction Limited	MANINFRA	INE949H01023	74.3500
Manorama Industries Limited	MANORAMA	INE00VM01010	1022.7500
Mangalam Organics Limited	MANORG	INE370D01013	353.1500
Manugraph India Limited	MANUGRAPH	INE867A01022	18.2500
Vedant Fashions Limited	MANYAVAR	INE825V01034	1168.6500
C.E. Info Systems Limited	MAPMYINDIA	INE0BV301023	1069.1000
Maral Overseas Limited	MARALOVER	INE882A01013	49.8500
Marathon Nextgen Realty Limited	MARATHON	INE182D01020	282.7500
Marico Limited	MARICO	INE196A01026	486.1000
Marine Electricals (India) Limited	MARINE	INE01JE01028	38.8000
Marksans Pharma Limited	MARKSANS	INE750C01026	68.8000
Marshall Machines Limited	MARSHALL	INE00SZ01018	46.0500
Maruti Suzuki India Limited	MARUTI	INE585B01010	8316.8500
MAS Financial Services Limited	MASFIN	INE348L01012	744.4500
Mask Investments Limited	MASKINVEST	INE885F01015	50.8500
Mastek Limited	MASTEK	INE759A01021	1651.8500
Matrimony.Com Limited	MATRIMONY	INE866R01028	523.6000
Mawana Sugars Limited	MAWANASUG	INE636A01039	83.8000
Max Healthcare Institute Limited	MAXHEALTH	INE027H01010	460.0500
Max India Limited	MAXIND	INE0CG601016	81.6000
Max Ventures and Industries Limited	MAXVIL	INE154U01015	130.4500
Mayur Uniquoters Ltd	MAYURUNIQ	INE040D01038	459.6500
Mazda Limited	MAZDA	INE885E01034	621.8500
Mazagon Dock Shipbuilders Limited	MAZDOCK	INE249Z01012	667.3500
Madhya Bharat Agro Products Limited	MBAPL	INE900L01010	604.4500
MBL Infrastructure Limited	MBLINFRA	INE912H01013	17.6000
United Spirits Limited	MCDOWELL-N	INE854D01024	770.6500
Madhav Copper Limited	MCL	INE813V01022	24.7000
Mcleod Russel India Limited	MCLEODRUSS	INE942G01012	17.1000
Multi Commodity Exchange of India Limited	MCX	INE745G01035	1488.2000
Medicamen Biotech Limited	MEDICAMEQ	INE646B01010	617.3500
Medico Remedies Limited	MEDICO	INE630Y01016	80.5000
Medplus Health Services Limited	MEDPLUS	INE804L01022	772.4500
Megasoft Limited	MEGASOFT	INE933B01012	24.1500
Megastar Foods Limited	MEGASTAR	INE00EM01016	210.1000
Menon Bearings Limited	MENONBE	INE071D01033	97.0000
MEP Infrastructure Developers Limited	MEP	INE776I01010	14.6000
Metro Brands Limited	METROBRAND	INE317I01021	795.0000
Metropolis Healthcare Limited	METROPOLIS	INE112L01020	1272.7000
Meghmani Finechem Limited	MFL	INE071N01016	888.2000
Max Financial Services Limited	MFSL	INE180A01020	644.7000
Mangalam Global Enterprise Limited	MGEL	INE0APB01024	15.4000
Mahanagar Gas Limited	MGL	INE002S01010	984.4000
Mahalaxmi Rubtech Limited	MHLXMIRU	INE112D01035	272.6500
Mahindra Holidays & Resorts India Limited	MHRIL	INE998I01010	264.7500
Mishra Dhatu Nigam Limited	MIDHANI	INE099Z01011	189.4000
Minda Corporation Limited	MINDACORP	INE842C01021	196.8500
Mindteck (India) Limited	MINDTECK	INE110B01017	112.5000
MIRC Electronics Limited	MIRCELECTR	INE831A01028	13.2500
Mirza International Limited	MIRZAINT	INE771A01026	277.8000
MITCON Consultancy & Engineering Services Limited	MITCON	INE828O01033	65.8500
Mittal Life Style Limited	MITTAL	INE997Y01019	10.2000
MM Forgings Limited	MMFL	INE227C01017	832.3500
MMP Industries Limited	MMP	INE511Y01018	113.5000
MMTC Limited	MMTC	INE123F01029	29.5500
Modi Rubber Limited	MODIRUBBER	INE832A01018	62.5000
MODISON LIMITED	MODISONLTD	INE737D01021	59.3000
Mohit Industries Limited	MOHITIND	INE954E01012	13.8000
MOIL Limited	MOIL	INE490G01020	149.7500
Moksh Ornaments Limited	MOKSH	INE514Y01020	9.6500
Meghmani Organics Limited	MOL	INE0CT101020	88.3500
Mold-Tek Technologies Limited	MOLDTECH	INE835B01035	239.2500
Mold-Tek Packaging Limited	MOLDTKPAC	INE893J01029	936.9500
Monarch Networth Capital Limited	MONARCH	INE903D01011	212.3000
Monte Carlo Fashions Limited	MONTECARLO	INE950M01013	613.8000
Morarjee Textiles Limited	MORARJEE	INE161G01027	18.3500
Morepen Laboratories Limited	MOREPENLAB	INE083A01026	24.9500
Samvardhana Motherson International Limited	MOTHERSON	INE775A01035	67.8000
Motilal Oswal Financial Services Limited	MOTILALOFS	INE338I01027	575.6000
The Motor & General Finance Limited	MOTOGENFIN	INE861B01023	29.4000
MphasiS Limited	MPHASIS	INE356A01018	1886.4000
MPS Limited	MPSLTD	INE943D01017	1053.8000
MRF Limited	MRF	INE883A01011	82901.8000
MRO-TEK Realty Limited	MRO-TEK	INE398B01018	56.9000
Mangalore Refinery and Petrochemicals Limited	MRPL	INE103A01014	59.1000
MSP Steel & Power Limited	MSPL	INE752G01015	8.4500
Mstc Limited	MSTCLTD	INE255X01014	262.2500
Motherson Sumi Wiring India Limited	MSUMI	INE0FS801015	46.2500
Mtar Technologies Limited	MTARTECH	INE864I01014	1635.5000
MT Educare Limited	MTEDUCARE	INE472M01018	4.6500
Mahanagar Telephone Nigam Limited	MTNL	INE153A01019	19.0000
Mukand Limited	MUKANDLTD	INE304A01026	136.3500
Mukta Arts Limited	MUKTAARTS	INE374B01019	52.6500
Munjal Auto Industries Limited	MUNJALAU	INE672B01032	40.2000
Munjal Showa Limited	MUNJALSHOW	INE577A01027	87.7500
Murudeshwar Ceramics Limited	MURUDCERA	INE692B01014	32.7000
Muthoot Capital Services Limited	MUTHOOTCAP	INE296G01013	269.5000
Muthoot Finance Limited	MUTHOOTFIN	INE414G01012	928.6000
NACL Industries Limited	NACLIND	INE295D01020	83.0000
Nagarjuna Fertilizers and Chemicals Limited	NAGAFERT	INE454M01024	8.7500
Nagreeka Capital & Infrastructure Limited	NAGREEKCAP	INE245I01016	18.8000
Nagreeka Exports Limited	NAGREEKEXP	INE123B01028	32.7500
Nahar Capital and Financial Services Limited	NAHARCAP	INE049I01012	263.7500
Nahar Industrial Enterprises Limited	NAHARINDUS	INE289A01011	95.0000
Nahar Poly Films Limited	NAHARPOLY	INE308A01027	251.1000
Nahar Spinning Mills Limited	NAHARSPING	INE290A01027	255.4500
Nippon Life India Asset Management Limited	NAM-INDIA	INE298J01013	216.7000
Natco Pharma Limited	NATCOPHARM	INE987B01026	536.9500
Nath Bio-Genes (India) Limited	NATHBIOGEN	INE448G01010	147.3000
National Aluminium Company Limited	NATIONALUM	INE139A01034	83.1000
Info Edge (India) Limited	NAUKRI	INE663F01024	3490.4500
NAVA LIMITED	NAVA	INE725A01022	236.0000
Navin Fluorine International Limited	NAVINFLUOR	INE048G01026	4202.0000
Navkar Corporation Limited	NAVKARCORP	INE278M01019	48.4500
Navneet Education Limited	NAVNETEDUL	INE060A01024	92.2500
Nazara Technologies Limited	NAZARA	INE418L01021	492.6000
NBCC (India) Limited	NBCC	INE095N01031	35.2000
N. B. I. Industrial Finance Company Limited	NBIFIN	INE365I01020	1486.7500
NCC Limited	NCC	INE868B01028	103.5000
NCL Industries Limited	NCLIND	INE732C01016	170.5500
Naga Dhunseri Group Limited	NDGL	INE756C01015	1312.3500
Nandan Denim Limited	NDL	INE875G01030	18.4000
Ndr Auto Components Limited	NDRAUTO	INE07OG01012	548.9000
New Delhi Television Limited	NDTV	INE155G01029	206.6500
North Eastern Carrying Corporation Limited	NECCLTD	INE553C01016	15.5500
Nectar Lifesciences Limited	NECLIFE	INE023H01027	16.3000
Nelcast Limited	NELCAST	INE189I01024	102.2000
NELCO Limited	NELCO	INE045B01015	522.7500
Neogen Chemicals Limited	NEOGEN	INE136S01016	1329.2500
Nesco Limited	NESCO	INE317F01035	515.5500
Nestle India Limited	NESTLEIND	INE239A01016	18858.1500
Network18 Media & Investments Limited	NETWORK18	INE870H01013	52.5500
Neuland Laboratories Limited	NEULANDLAB	INE794A01010	1656.0500
Newgen Software Technologies Limited	NEWGEN	INE619B01017	443.5500
Next Mediaworks Limited	NEXTMEDIA	INE747B01016	4.9000
National Fertilizers Limited	NFL	INE870D01012	73.2000
Nakoda Group of Industries Limited	NGIL	INE236Y01012	56.2000
NGL Fine-Chem Limited	NGLFINE	INE887E01022	1336.6000
Narayana Hrudayalaya Ltd.	NH	INE410P01011	807.3000
NHPC Limited	NHPC	INE848E01016	41.8000
The New India Assurance Company Limited	NIACL	INE470Y01017	100.3500
NRB Industrial Bearings Limited	NIBL	INE047O01014	16.1000
NIIT Limited	NIITLTD	INE161A01038	347.2500
Nila Infrastructures Limited	NILAINFRA	INE937C01029	5.0500
Nila Spaces Limited	NILASPACES	INE00S901012	2.7000
Nilkamal Limited	NILKAMAL	INE310A01015	1718.5000
Indo-National Limited	NIPPOBATRY	INE567A01028	322.6500
Niraj Cement Structurals Limited	NIRAJ	INE368I01016	25.2500
Nitco Limited	NITCO	INE858F01012	18.9500
Nitin Spinners Limited	NITINSPIN	INE229H01012	217.7000
Nitiraj Engineers Limited	NITIRAJ	INE439T01012	69.0500
NK Industries Limited	NKIND	INE542C01019	39.1000
NLC India Limited	NLCINDIA	INE589A01014	80.8000
NMDC Limited	NMDC	INE584A01023	115.0500
NOCIL Limited	NOCIL	INE163A01018	209.2000
Noida Toll Bridge Company Limited	NOIDATOLL	INE781B01015	6.8000
Norben Tea & Exports Limited	NORBTEAEXP	INE369C01017	8.1000
Novartis India Limited	NOVARTIND	INE234A01025	569.3000
N R Agarwal Industries Limited	NRAIL	INE740D01017	218.3500
NRB Bearing Limited	NRBBEARING	INE349A01021	129.9500
Nalwa Sons Investments Limited	NSIL	INE023A01030	2115.9000
NTPC Limited	NTPC	INE733E01010	176.9500
Nucleus Software Exports Limited	NUCLEUS	INE096B01018	582.5000
Nureca Limited	NURECA	INE0DSF01015	320.7000
Nuvoco Vistas Corporation Limited	NUVOCO	INE118D01016	329.7500
NXTDIGITAL LIMITED	NXTDIGITAL	INE353A01023	115.3500
FSN E-Commerce Ventures Limited	NYKAA	INE388Y01029	140.7500
Oriental Aromatics Limited	OAL	INE959C01023	357.0500
Orissa Bengal Carrier Limited	OBCL	INE426Z01016	60.6500
Oberoi Realty Limited	OBEROIRLTY	INE093I01010	866.1000
Oriental Carbon & Chemicals Limited	OCCL	INE321D01016	697.9500
Oracle Financial Services Software Limited	OFSS	INE881D01027	3237.8000
Oil India Limited	OIL	INE274J01014	255.4000
Oil Country Tubular Limited	OILCOUNTUB	INE591A01010	15.2500
Olectra Greentech Limited	OLECTRA	INE260D01016	632.1500
Omax Autos Limited	OMAXAUTO	INE090B01011	45.9500
Omaxe Limited	OMAXE	INE800H01010	54.5500
OM INFRA LIMITED	OMINFRAL	INE239D01028	35.2000
Onelife Capital Advisors Limited	ONELIFECAP	INE912L01015	12.3500
One Point One Solutions Limited	ONEPOINT	INE840Y01029	16.9500
Oil & Natural Gas Corporation Limited	ONGC	INE213A01029	153.1500
OnMobile Global Limited	ONMOBILE	INE809I01019	66.5000
Onward Technologies Limited	ONWARDTEC	INE229A01017	309.4500
Optiemus Infracom Limited	OPTIEMUS	INE350C01017	242.0000
Orbit Exports Limited	ORBTEXP	INE231G01010	126.3000
Orchid Pharma Limited	ORCHPHARMA	INE191A01027	393.0000
Oricon Enterprises Limited	ORICONENT	INE730A01022	18.1000
Orient Abrasives Limited	ORIENTABRA	INE569C01020	24.0500
Oriental Trimex Limited	ORIENTALTL	INE998H01012	6.3000
Orient Bell Limited	ORIENTBELL	INE607D01018	500.7000
Orient Cement Limited	ORIENTCEM	INE876N01018	111.1500
Orient Electric Limited	ORIENTELEC	INE142Z01019	265.7000
Oriental Hotels Limited	ORIENTHOT	INE750A01020	79.3500
Orient Press Limited	ORIENTLTD	INE609C01024	56.7500
Orient Paper & Industries Limited	ORIENTPPR	INE592A01026	37.4500
The Orissa Minerals Development Company Limited	ORISSAMINE	INE725E01024	2614.0000
Ortin Laboratories Limited	ORTINLAB	INE749B01020	21.0000
Oswal Agro Mills Limited	OSWALAGRO	INE142A01012	27.9000
Page Industries Limited	PAGEIND	INE761H01022	37223.7500
Paisalo Digital Limited	PAISALO	INE420C01059	55.8500
Palash Securities Limited	PALASHSECU	INE471W01019	88.7000
Palred Technologies Limited	PALREDTEC	INE218G01033	133.4500
Panacea Biotec Limited	PANACEABIO	INE922B01023	113.7000
Panache Digilife Limited	PANACHE	INE895W01019	62.0500
Panama Petrochem Limited	PANAMAPET	INE305C01029	277.7500
Pansari Developers Limited	PANSARI	INE697V01011	86.5500
Par Drugs And Chemicals Limited	PAR	INE04LG01015	141.5500
Paramount Communications Limited	PARACABLES	INE074B01023	28.8000
Paradeep Phosphates Limited	PARADEEP	INE088F01024	52.0500
Parag Milk Foods Limited	PARAGMILK	INE883N01014	77.0000
Paras Defence and Space Technologies Limited	PARAS	INE045601015	485.1500
Parsvnath Developers Limited	PARSVNATH	INE561H01026	6.7000
Pasupati Acrylon Limited	PASUPTAC	INE818B01023	27.9000
Patanjali Foods Limited	PATANJALI	INE619A01035	898.4000
Patel Engineering Limited	PATELENG	INE244B01030	14.9500
Patel Integrated Logistics Limited	PATINTLOG	INE529D01014	12.0500
One 97 Communications Limited	PAYTM	INE982J01020	578.3500
PCBL LIMITED	PCBL	INE602A01031	113.3000
PC Jeweller Limited	PCJEWELLER	INE785M01013	26.6500
Pudumjee Paper Products Limited	PDMJEPAPER	INE865T01018	39.9500
PDS Limited	PDSL	INE111Q01021	346.8000
Pearl Polymers Limited	PEARLPOLY	INE844A01013	19.7000
Piramal Enterprises Limited	PEL	INE140A01024	688.8500
Pennar Industries Limited	PENIND	INE932A01024	73.0500
Peninsula Land Limited	PENINLAND	INE138A01028	12.8500
Persistent Systems Limited	PERSISTENT	INE262H01013	4651.9500
Petronet LNG Limited	PETRONET	INE347G01014	232.5500
Power Finance Corporation Limited	PFC	INE134E01011	155.9000
Pfizer Limited	PFIZER	INE182A01018	3559.9000
Prime Focus Limited	PFOCUS	INE367G01038	78.4000
PTC India Financial Services Limited	PFS	INE560K01014	14.0000
PG Electroplast Limited	PGEL	INE457L01011	1395.2000
Procter & Gamble Hygiene and Health Care Limited	PGHH	INE179A01014	13771.3500
Procter & Gamble Health Limited	PGHL	INE199A01012	4866.2500
Pearl Global Industries Limited	PGIL	INE940H01014	420.0500
The Phoenix Mills Limited	PHOENIXLTD	INE211B01039	1254.2000
Pidilite Industries Limited	PIDILITIND	INE318A01026	2349.9000
PI Industries Limited	PIIND	INE603J01030	2980.0500
Pilani Investment and Industries Corporation Limited	PILANIINVS	INE417C01014	1723.6000
PIL ITALICA LIFESTYLE LIMITED	PILITA	INE600A01035	6.6500
Pioneer Embroideries Limited	PIONEEREMB	INE156C01018	30.7000
Pitti Engineering Limited	PITTIENG	INE450D01021	268.0500
Pix Transmissions Limited	PIXTRANS	INE751B01018	744.7000
The Peria Karamalai Tea & Produce Company Limited	PKTEA	INE431F01018	295.0000
Plastiblends India Limited	PLASTIBLEN	INE083C01022	155.7500
Punjab National Bank	PNB	INE160A01022	47.9500
PNB Gilts Limited	PNBGILTS	INE859A01011	58.2500
PNB Housing Finance Limited	PNBHOUSING	INE572E01012	508.3500
Pritish Nandy Communications Limited	PNC	INE392B01011	34.1500
PNC Infratech Limited	PNCINFRA	INE195J01029	287.0500
Poddar Housing and Development Limited	PODDARHOUS	INE888B01018	94.2500
Poddar Pigments Limited	PODDARMENT	INE371C01013	263.1500
Pokarna Limited	POKARNA	INE637C01025	276.3500
PB Fintech Limited	POLICYBZR	INE417T01026	588.7500
Polycab India Limited	POLYCAB	INE455K01017	2884.4000
Poly Medicure Limited	POLYMED	INE205C01021	962.4500
Polyplex Corporation Limited	POLYPLEX	INE633B01018	1264.5000
Ponni Sugars (Erode) Limited	PONNIERODE	INE838E01017	398.3500
Poonawalla Fincorp Limited	POONAWALLA	INE511C01022	287.4000
Power Grid Corporation of India Limited	POWERGRID	INE752E01010	229.7000
Hitachi Energy India Limited	POWERINDIA	INE07Y701011	3306.1500
Power Mech Projects Limited	POWERMECH	INE211R01019	2249.9000
PPAP Automotive Limited	PPAP	INE095I01015	178.3000
Prakash Pipes Limited	PPL	INE050001010	146.3000
Prajay Engineers Syndicate Limited	PRAENG	INE505C01016	10.7000
Praj Industries Limited	PRAJIND	INE074A01025	335.5000
Prakash Industries Limited	PRAKASH	INE603A01013	52.0000
Prakash Steelage Limited	PRAKASHSTL	INE696K01024	4.0500
Praxis Home Retail Limited	PRAXIS	INE546Y01022	21.5500
Precision Camshafts Limited	PRECAM	INE484I01029	90.7500
Precot Limited	PRECOT	INE283A01014	149.6000
Precision Wires India Limited	PRECWIRE	INE372C01037	61.9000
Premier Explosives Limited	PREMEXPLN	INE863B01011	410.3500
Premier Limited	PREMIER	INE342A01018	2.1500
Premier Polyfilm Limited	PREMIERPOL	INE309M01012	78.1500
Pressman Advertising Limited	PRESSMN	INE980A01023	67.6500
Prestige Estates Projects Limited	PRESTIGE	INE811K01011	419.3500
Pricol Limited	PRICOLLTD	INE726V01018	181.2000
Prime Securities Limited	PRIMESECU	INE032B01021	101.7500
Prince Pipes And Fittings Limited	PRINCEPIPE	INE689W01016	574.7000
Priti International Limited	PRITI	INE974Z01015	151.2500
Pritika Auto Industries Limited	PRITIKAUTO	INE583R01029	14.8500
Privi Speciality Chemicals Limited	PRIVISCL	INE959A01019	1091.8500
Prozone Intu Properties Limited	PROZONINTU	INE195N01013	22.8500
Prism Johnson Limited	PRSMJOHNSN	INE010A01011	104.2500
Prudent Corporate Advisory Services Limited	PRUDENT	INE00F201020	791.9000
Punjab & Sind Bank	PSB	INE608A01012	25.8500
PSP Projects Limited	PSPPROJECT	INE488V01015	667.3500
PTC India Limited	PTC	INE877F01012	90.9500
PTL Enterprises Limited	PTL	INE034D01049	30.4500
Punjab Chemicals & Crop Protection Limited	PUNJABCHEM	INE277B01014	887.3000
Puravankara Limited	PURVA	INE323I01011	78.9500
PVP Ventures Limited	PVP	INE362A01016	6.5000
PVR Limited	PVR	INE191H01014	1575.4500
Quess Corp Limited	QUESS	INE615P01015	347.5500
Quick Heal Technologies Limited	QUICKHEAL	INE306L01010	142.7000
Radhika Jeweltech Limited	RADHIKAJWE	INE583V01013	150.2500
Radico Khaitan Limited	RADICO	INE944F01028	1188.9500
Music Broadcast Limited	RADIOCITY	INE919I01024	10.7500
Railtel Corporation Of India Limited	RAILTEL	INE0DD101019	102.8500
Rain Industries Limited	RAIN	INE855B01025	158.9000
Rainbow Childrens Medicare Limited	RAINBOW	INE961O01016	740.0000
Rajesh Exports Limited	RAJESHEXPO	INE343B01030	625.0500
Rajnandini Metal Limited	RAJMET	INE00KV01014	12.0500
Rajratan Global Wire Limited	RAJRATAN	INE451D01029	719.3500
Raj Rayon Industries Limited	RAJRILTD	INE533D01032	76.4500
Rajshree Sugars & Chemicals Limited	RAJSREESUG	INE562B01019	39.7000
Raj Television Network Limited	RAJTV	INE952H01027	39.5000
Rallis India Limited	RALLIS	INE613A01020	193.4500
Shree Rama Newsprint Limited	RAMANEWS	INE278B01020	11.4000
Rama Phosphates Limited	RAMAPHO	INE809A01024	186.7000
Rama Steel Tubes Limited	RAMASTEEL	INE230R01035	29.9500
The Ramco Cements Limited	RAMCOCEM	INE331A01037	718.6000
Ramco Industries Limited	RAMCOIND	INE614A01028	128.8000
Ramco Systems Limited	RAMCOSYS	INE246B01019	215.2000
Ramky Infrastructure Limited	RAMKY	INE874I01013	276.6000
Ram Ratna Wires Limited	RAMRAT	INE207E01023	162.5000
Rana Sugars Limited	RANASUG	INE625B01014	22.0500
Rane Engine Valve Limited	RANEENGINE	INE222J01013	208.1500
Rane Holdings Limited	RANEHOLDIN	INE384A01010	870.6500
Rategain Travel Technologies Limited	RATEGAIN	INE0CLI01024	339.1000
Ratnamani Metals & Tubes Limited	RATNAMANI	INE703B01027	2103.7000
Raymond Limited	RAYMOND	INE301A01014	1274.6500
Restaurant Brands Asia Limited	RBA	INE07T201019	92.4000
Rane Brake Lining Limited	RBL	INE244J01017	635.1000
RBL Bank Limited	RBLBANK	INE976G01028	141.1000
Rashtriya Chemicals and Fertilizers Limited	RCF	INE027A01015	98.9000
REC Limited	RECLTD	INE020B01018	118.3500
Redington Limited	REDINGTON	INE891D01026	161.6000
Refex Industries Limited	REFEX	INE056I01017	233.6000
Regency Ceramics Limited	REGENCERAM	INE277C01012	20.2000
Relaxo Footwears Limited	RELAXO	INE131B01039	781.4000
Reliance Chemotex Industries Limited	RELCHEMQ	INE750D01016	167.6000
Reliance Industries Limited	RELIANCE	INE002A01018	2223.1000
Religare Enterprises Limited	RELIGARE	INE621H01010	150.4500
Reliance Infrastructure Limited	RELINFRA	INE036A01016	148.6500
Remsons Industries Limited	REMSONSIND	INE474C01015	199.9500
Shree Renuka Sugars Limited	RENUKA	INE087H01022	44.9000
Repco Home Finance Limited	REPCOHOME	INE612J01015	178.0000
Rudrabhishek Enterprises Limited	REPL	INE364Z01019	137.6500
Repro India Limited	REPRO	INE461B01014	376.7000
Responsive Industries Limited	RESPONIND	INE688D01026	118.7000
Revathi Equipment Limited	REVATHI	INE617A01013	1236.1000
Renaissance Global Limited	RGL	INE722H01024	86.4000
Reliance Home Finance Limited	RHFL	INE217K01011	2.7000
RHI MAGNESITA INDIA LIMITED	RHIM	INE743M01012	611.9500
Rico Auto Industries Limited	RICOAUTO	INE209B01025	68.7500
Reliance Industrial Infrastructure Limited	RIIL	INE046A01015	790.7500
Ritco Logistics Limited	RITCO	INE01EG01016	166.5000
RITES Limited	RITES	INE320J01015	356.6500
Ravi Kumar Distilleries Limited	RKDL	INE722J01012	15.3500
RKEC Projects Limited	RKEC	INE786W01010	52.9000
Ramkrishna Forgings Limited	RKFORGE	INE399G01023	284.6000
Rane (Madras) Limited	RML	INE050H01012	431.2000
Royal Orchid Hotels Limited	ROHLTD	INE283H01019	257.8000
Rolex Rings Limited	ROLEXRINGS	INE645S01016	2023.4000
Rollatainers Limited	ROLLT	INE927A01040	1.0500
Raj Oil Mills Limited	ROML	INE294G01026	34.5500
Rossari Biotech Limited	ROSSARI	INE02A801020	584.6000
Rossell India Limited	ROSSELLIND	INE847C01020	250.6500
Roto Pumps Limited	ROTO	INE535D01029	591.5500
ROUTE MOBILE LIMITED	ROUTE	INE450U01017	1284.9500
RPG Life Sciences Limited	RPGLIFE	INE105J01010	713.6500
Reliance Power Limited	RPOWER	INE614G01033	10.7000
R.P.P. Infra Projects Limited	RPPINFRA	INE324L01013	39.7500
Rajshree Polypack Limited	RPPL	INE760W01015	149.9000
RPSG VENTURES LIMITED	RPSGVENT	INE425Y01011	396.2000
R. S. Software (India) Limited	RSSOFTWARE	INE165B01029	23.7500
RSWM Limited	RSWM	INE611A01016	165.5500
R Systems International Limited	RSYSTEMS	INE411H01032	248.8500
RattanIndia Enterprises Limited	RTNINDIA	INE834M01019	36.4000
RattanIndia Power Limited	RTNPOWER	INE399K01017	3.3000
The Ruby Mills Limited	RUBYMILLS	INE301D01026	159.8000
Ruchi Infrastructure Limited	RUCHINFRA	INE413B01023	8.5000
Ruchira Papers Limited	RUCHIRA	INE803H01014	103.6000
Rupa & Company Limited	RUPA	INE895B01021	213.0000
Rushil Decor Limited	RUSHIL	INE573K01017	280.7500
Ravinder Heights Limited	RVHL	INE09E501017	22.2500
Rail Vikas Nigam Limited	RVNL	INE415G01027	62.9500
Sab Events & Governance Now Media Limited	SABEVENTS	INE860T01019	3.5000
Sadbhav Engineering Limited	SADBHAV	INE226H01026	11.1500
Sadbhav Infrastructure Project Limited	SADBHIN	INE764L01010	3.6500
Safari Industries (India) Limited	SAFARI	INE429E01023	1903.5000
Sagardeep Alloys Limited	SAGARDEEP	INE976T01013	23.5000
Sagar Cements Limited	SAGCEM	INE229C01021	199.0500
Steel Authority of India Limited	SAIL	INE114A01011	88.6500
Sakar Healthcare Limited	SAKAR	INE732S01012	220.8500
Sakthi Sugars Limited	SAKHTISUG	INE623A01011	20.4000
Saksoft Limited	SAKSOFT	INE667G01015	144.9000
Sakuma Exports Limited	SAKUMA	INE190H01024	12.2500
Salasar Techno Engineering Limited	SALASAR	INE170V01027	43.7000
Salona Cotspin Limited	SALONA	INE498E01010	221.9500
S.A.L. Steel Limited	SALSTEEL	INE658G01014	15.1500
Salzer Electronics Limited	SALZERELEC	INE457F01013	246.5500
Sambhaav Media Limited	SAMBHAAV	INE699B01027	2.8500
Sanco Industries Limited	SANCO	INE782L01012	8.1500
The Sandesh Limited	SANDESH	INE583B01015	826.6000
Sandhar Technologies Limited	SANDHAR	INE278H01035	215.0500
Sangam (India) Limited	SANGAMIND	INE495C01010	235.8000
Sanghi Industries Limited	SANGHIIND	INE999B01013	57.7000
Sanghvi Movers Limited	SANGHVIMOV	INE989A01024	348.1500
Sanginita Chemicals Limited	SANGINITA	INE753W01010	18.6000
Sanofi India Limited	SANOFI	INE058A01010	5739.1500
Sansera Engineering Limited	SANSERA	INE953O01021	728.1500
Sapphire Foods India Limited	SAPPHIRE	INE806T01012	1188.0000
Sarda Energy & Minerals Limited	SARDAEN	INE385C01013	1088.0000
Saregama India Limited	SAREGAMA	INE979A01025	319.9000
Sarla Performance Fibers Limited	SARLAPOLY	INE453D01025	35.7500
Sasken Technologies Limited	SASKEN	INE231F01020	811.5500
Sastasundar Ventures Limited	SASTASUNDR	INE019J01013	235.3000
Satia Industries Limited	SATIA	INE170E01023	114.4500
Satin Creditcare Network Limited	SATIN	INE836B01017	127.3000
SBC Exports Limited	SBC	INE04AK01028	17.1500
Shivalik Bimetal Controls Limited	SBCL	INE386D01027	411.6500
SBI Cards and Payment Services Limited	SBICARD	INE018E01016	723.9500
SBI Life Insurance Company Limited	SBILIFE	INE123W01016	1071.6000
State Bank of India	SBIN	INE062A01020	529.8000
Stampede Capital Limited	SCAPDVR	INE224E01036	12.9000
Schaeffler India Limited	SCHAEFFLER	INE513A01022	2780.5000
S Chand And Company Limited	SCHAND	INE807K01035	219.1000
Schneider Electric Infrastructure Limited	SCHNEIDER	INE839M01018	156.5500
Shipping Corporation Of India Limited	SCI	INE109A01011	128.8500
Som Distilleries & Breweries Limited	SDBL	INE480C01020	136.7000
Seamec Limited	SEAMECLTD	INE497B01018	738.9500
SECUREKLOUD TECHNOLOGIES LIMITED	SECURKLOUD	INE650K01021	43.9000
Sejal Glass Limited	SEJALLTD	INE955I01044	235.9500
Selan Exploration Technology Limited	SELAN	INE818A01017	256.1000
SEPC Limited	SEPC	INE964H01014	13.9500
S.E. Power Limited	SEPOWER	INE735M01018	13.8500
Sequent Scientific Limited	SEQUENT	INE807F01027	72.9500
Servotech Power Systems Limited	SERVOTECH	INE782X01017	39.1500
Seshasayee Paper and Boards Limited	SESHAPAPER	INE630A01024	241.9000
Setco Automotive Limited	SETCO	INE878E01021	7.2000
Setubandhan Infrastructure Limited	SETUINFRA	INE023M01027	1.0000
Sheela Foam Limited	SFL	INE916U01025	1103.9000
Synergy Green Industries Limited	SGIL	INE00QT01015	126.3500
STL Global Limited	SGL	INE353H01010	12.7000
Shah Alloys Limited	SHAHALLOYS	INE640C01011	47.8500
Shaily Engineering Plastics Limited	SHAILY	INE151G01010	1000.2500
Shakti Pumps (India) Limited	SHAKTIPUMP	INE908D01010	424.4500
Shalby Limited	SHALBY	INE597J01018	124.6500
Shalimar Paints Limited	SHALPAINTS	INE849C01026	147.3500
Shankara Building Products Limited	SHANKARA	INE274V01019	649.9000
Shanti Overseas (India) Limited	SHANTI	INE933X01016	15.6000
Shanthi Gears Limited	SHANTIGEAR	INE631A01022	362.9000
Sharda Cropchem Limited	SHARDACROP	INE221J01015	444.5000
Sharda Motor Industries Limited	SHARDAMOTR	INE597I01028	603.1500
Share India Securities Limited	SHAREINDIA	INE932X01018	1013.2500
Shemaroo Entertainment Limited	SHEMAROO	INE363M01019	112.3500
Shilpa Medicare Limited	SHILPAMED	INE790G01031	247.2000
Shivalik Rasayan Limited	SHIVALIK	INE788J01021	641.1500
Shivam Autotech Limited	SHIVAMAUTO	INE637H01024	24.8500
Shiva Mills Limited	SHIVAMILLS	INE644Y01017	79.7000
Shiva Texyarn Limited	SHIVATEX	INE705C01020	111.6500
S H Kelkar and Company Limited	SHK	INE500L01026	94.0000
Shoppers Stop Limited	SHOPERSTOP	INE498B01024	637.5500
Shradha Infraprojects Limited	SHRADHA	INE715Y01015	43.4000
Shree Digvijay Cement Co.Ltd	SHREDIGCEM	INE232A01011	62.6000
SHREE CEMENT LIMITED	SHREECEM	INE070A01015	25161.7500
Shree Pushkar Chemicals & Fertilisers Limited	SHREEPUSHK	INE712K01011	159.3000
Shree Rama Multi-Tech Limited	SHREERAMA	INE879A01019	9.1500
Shrenik Limited	SHRENIK	INE632X01030	1.1000
Shreyans Industries Limited	SHREYANIND	INE231C01019	149.4500
Shreyas Shipping & Logistics Limited	SHREYAS	INE757B01015	236.1500
Shriram Pistons & Rings Limited	SHRIPISTON	INE526E01018	1061.0500
Shriram Properties Limited	SHRIRAMPPS	INE217L01019	59.4500
Shyam Century Ferrous Limited	SHYAMCENT	INE979R01011	17.2500
Shyam Metalics and Energy Limited	SHYAMMETL	INE810G01011	279.0000
Shyam Telecom Limited	SHYAMTEL	INE635A01023	8.3000
Siemens Limited	SIEMENS	INE003A01024	3290.4000
Sigachi Industries Limited	SIGACHI	INE0D0K01014	250.8000
Signet Industries Limited	SIGIND	INE529F01035	36.6000
Sikko Industries Limited	SIKKO	INE112X01017	85.0500
Standard Industries Limited	SIL	INE173A01025	27.9000
Silgo Retail Limited	SILGO	INE01II01013	17.9500
SIL Investments Limited	SILINV	INE923A01015	282.6500
Silly Monks Entertainment Limited	SILLYMONKS	INE203Y01012	17.9500
Silver Touch Technologies Limited	SILVERTUC	INE625X01018	346.8500
Simbhaoli Sugars Limited	SIMBHALS	INE748T01016	20.5500
Simplex Infrastructures Limited	SIMPLEXINF	INE059B01024	38.1000
Sintercom India Limited	SINTERCOM	INE129Z01016	100.0000
Sirca Paints India Limited	SIRCA	INE792Z01011	609.5500
SIS LIMITED	SIS	INE285J01028	347.2500
Siti Networks Limited	SITINET	INE965H01011	1.0500
Siyaram Silk Mills Limited	SIYSIL	INE076B01028	435.8000
S.J.S. Enterprises Limited	SJS	INE284S01014	392.7000
SJVN Limited	SJVN	INE002L01015	30.9500
SKF India Limited	SKFINDIA	INE640A01023	4281.1000
Skipper Limited	SKIPPER	INE439E01022	98.3000
SKM Egg Products Export (India) Limited	SKMEGGPROD	INE411D01015	135.0000
Smartlink Holdings Limited	SMARTLINK	INE178C01020	149.0000
SMC Global Securities Limited	SMCGLOBAL	INE103C01036	74.5500
SML Isuzu Limited	SMLISUZU	INE294B01019	680.2500
Sarthak Metals Limited	SMLT	INE017W01010	167.9000
SMS Lifesciences India Limited	SMSLIFE	INE320X01016	547.9500
SMS Pharmaceuticals Limited	SMSPHARMA	INE812G01025	64.4500
Snowman Logistics Limited	SNOWMAN	INE734N01019	31.6000
Sobha Limited	SOBHA	INE671H01015	545.5000
Softtech Engineers Limited	SOFTTECH	INE728Z01015	155.0500
Solara Active Pharma Sciences Limited	SOLARA	INE624Z01016	375.3500
Solar Industries India Limited	SOLARINDS	INE343H01029	3907.1000
Somany Ceramics Limited	SOMANYCERA	INE355A01028	515.4500
Soma Textiles & Industries Limited	SOMATEX	INE314C01013	39.5000
Somi Conveyor Beltings Limited	SOMICONVEY	INE323J01019	37.5500
Sona BLW Precision Forgings Limited	SONACOMS	INE073K01018	418.5000
Sonam Clock Limited	SONAMCLOCK	INE00LM01011	44.4500
Sonata Software Limited	SONATSOFTW	INE269A01021	799.0000
Savita Oil Technologies Limited	SOTL	INE035D01020	255.6500
The South Indian Bank Limited	SOUTHBANK	INE683A01023	17.7500
South West Pinnacle Exploration Limited	SOUTHWEST	INE980Y01015	100.7500
S. P. Apparels Limited	SPAL	INE212I01016	338.1000
Spandana Sphoorty Financial Limited	SPANDANA	INE572J01011	541.4500
Sun Pharma Advanced Research Company Limited	SPARC	INE232I01014	170.5500
Spacenet Enterprises India Limited	SPCENET	INE970N01027	18.1500
Speciality Restaurants Limited	SPECIALITY	INE247M01014	220.5500
Spencer s Retail Limited	SPENCERS	INE020801028	57.5000
Southern Petrochemicals Industries Corporation Limited	SPIC	INE147A01011	58.7000
SPICEJET LTD	SPICEJET	INE285B01017	33.5000
SPL Industries Limited	SPLIL	INE978G01016	57.5500
Supreme Petrochem Limited	SPLPETRO	INE663A01025	358.3000
SPML Infra Limited	SPMLINFRA	INE937A01023	22.0000
Sportking India Limited	SPORTKING	INE885H01011	668.4500
Sintex Plastics Technology Limited	SPTL	INE501W01021	2.3000
Sreeleathers Limited	SREEL	INE099F01013	167.4000
SRF Limited	SRF	INE647A01010	2307.5500
Sree Rayalaseema Hi-Strength Hypo Limited	SRHHYPOLTD	INE917H01012	409.3000
Shree Ram Proteins Limited	SRPL	INE008Z01012	49.9500
Steel Strips Wheels Limited	SSWL	INE802C01025	146.1500
Strides Pharma Science Limited	STAR	INE939A01011	276.6000
Star Cement Limited	STARCEMENT	INE460H01021	107.2000
Star Health and Allied Insurance Company Limited	STARHEALTH	INE575P01011	535.0500
Star Paper Mills Limited	STARPAPER	INE733A01018	156.4500
Starteck Finance Limited	STARTECK	INE992I01013	132.0500
The State Trading Corporation of India Limited	STCINDIA	INE655A01013	68.4500
Steelcast Limited	STEELCAS	INE124E01020	458.3500
Steel City Securities Limited	STEELCITY	INE395H01011	58.8500
STEEL EXCHANGE INDIA LIMITED	STEELXIND	INE503B01021	14.3000
Stel Holdings Limited	STEL	INE577L01016	152.4000
Sterling Tools Limited	STERTOOLS	INE334A01023	375.6000
Sterlite Technologies Limited	STLTECH	INE089C01029	159.1500
Stove Kraft Limited	STOVEKRAFT	INE00IN01015	372.5000
Stylam Industries Limited	STYLAMIND	INE239C01020	990.1500
Subex Limited	SUBEXLTD	INE754A01055	26.5500
Subros Limited	SUBROS	INE287B01021	299.9500
Sudarshan Chemical Industries Limited	SUDARSCHEM	INE659A01023	373.4000
Sumeet Industries Limited	SUMEETINDS	INE235C01010	2.2000
Sumitomo Chemical India Limited	SUMICHEM	INE258G01013	437.0500
Sumit Woods Limited	SUMIT	INE748Z01013	31.2000
Summit Securities Limited	SUMMITSEC	INE519C01017	574.6500
Sundaram Clayton Limited	SUNCLAYLTD	INE105A01035	4785.5500
Sundaram Multi Pap Limited	SUNDARAM	INE108E01023	2.4500
Sundaram Finance Limited	SUNDARMFIN	INE660A01013	2262.6500
Sundaram Finance Holdings Limited	SUNDARMHLD	INE202Z01029	80.9000
Sundaram Brake Linings Limited	SUNDRMBRAK	INE073D01013	296.0000
Sundram Fasteners Limited	SUNDRMFAST	INE387A01021	976.0000
Sunflag Iron And Steel Company Limited	SUNFLAG	INE947A01014	149.7000
Sun Pharmaceutical Industries Limited	SUNPHARMA	INE044A01036	957.7000
Sunteck Realty Limited	SUNTECK	INE805D01034	299.5500
Sun TV Network Limited	SUNTV	INE424H01027	431.6500
Superhouse Limited	SUPERHOUSE	INE712B01010	233.4500
Super Spinning Mills Limited	SUPERSPIN	INE662A01027	7.1500
Suprajit Engineering Limited	SUPRAJIT	INE399C01030	365.8500
Supreme Engineering Limited	SUPREMEENG	INE319Z01021	0.9000
Supreme Industries Limited	SUPREMEIND	INE195A01028	2573.5500
Supreme Infrastructure India Limited	SUPREMEINF	INE550H01011	22.8000
Supriya Lifescience Limited	SUPRIYA	INE07RO01027	195.3000
Surana Solar Limited	SURANASOL	INE272L01022	17.6000
Surana Telecom and Power Limited	SURANAT&P	INE130B01031	9.3500
Suryalakshmi Cotton Mills Limited	SURYALAXMI	INE713B01026	53.7000
Surya Roshni Limited	SURYAROSNI	INE335A01012	664.6000
Suryoday Small Finance Bank Limited	SURYODAY	INE428Q01011	95.9500
Sutlej Textiles and Industries Limited	SUTLEJTEX	INE645H01027	43.2500
Suumaya Industries Limited	SUULD	INE591Q01016	13.8500
Suven Life Sciences Limited	SUVEN	INE495B01038	50.3000
Suven Pharmaceuticals Limited	SUVENPHAR	INE03QK01018	473.0500
Suvidhaa Infoserve Limited	SUVIDHAA	INE018401013	3.8000
Suzlon Energy Limited	SUZLON	INE040H01021	8.0000
SVP GLOBAL TEXTILES LIMITED	SVPGLOB	INE308E01029	16.0500
Swan Energy Limited	SWANENERGY	INE665A01038	231.2000
Swaraj Engines Limited	SWARAJENG	INE277A01016	1540.7500
Swelect Energy Systems Limited	SWELECTES	INE409B01013	275.8000
Sterling and Wilson Renewable Energy Limited	SWSOLAR	INE00M201021	312.3000
Symphony Limited	SYMPHONY	INE225D01027	1138.7000
Syngene International Limited	SYNGENE	INE398R01022	578.1500
Syrma SGS Technology Limited	SYRMA	INE0DYJ01015	258.6000
Tainwala Chemical and Plastic (I) Limited	TAINWALCHM	INE123C01018	117.1000
Taj GVK Hotels & Resorts Limited	TAJGVK	INE586B01026	187.6500
Take Solutions Limited	TAKE	INE142I01023	16.2500
Talbros Automotive Components Limited	TALBROAUTO	INE187D01011	407.7000
Tanla Platforms Limited	TANLA	INE483C01032	591.7500
Tarapur Transformers Limited	TARAPUR	INE747K01017	3.4000
TARC Limited	TARC	INE0EK901012	35.7500
Tarmat Limited	TARMAT	INE924H01018	87.5000
Tarsons Products Limited	TARSONS	INE144Z01023	572.1000
Tasty Bite Eatables Limited	TASTYBITE	INE488B01017	8586.6500
Tata Chemicals Limited	TATACHEM	INE092A01019	963.1000
Tata Coffee Limited	TATACOFFEE	INE493A01027	204.1000
Tata Communications Limited	TATACOMM	INE151A01013	1185.3500
TATA CONSUMER PRODUCTS LIMITED	TATACONSUM	INE192A01025	706.2000
Tata Elxsi Limited	TATAELXSI	INE670A01012	6159.0000
Tata Investment Corporation Limited	TATAINVEST	INE672A01018	1952.1500
Tata Metaliks Limited	TATAMETALI	INE056C01010	754.1500
Tata Motors Limited	TATAMOTORS	INE155A01022	419.0000
Tata Motors Limited	TATAMTRDVR	IN9155A01020	213.5500
Tata Power Company Limited	TATAPOWER	INE245A01021	205.1500
Tata Steel Limited	TATASTEEL	INE081A01020	107.0000
Tata Steel Long Products Limited	TATASTLLP	INE674A01014	641.2000
Tatva Chintan Pharma Chem Limited	TATVA	INE0GK401011	1773.5000
Tribhovandas Bhimji Zaveri Limited	TBZ	INE760L01018	66.1000
Transport Corporation of India Limited	TCI	INE688A01022	626.6000
TCI Express Limited	TCIEXP	INE586V01016	1520.3000
TCNS Clothing Co. Limited	TCNSBRANDS	INE778U01029	469.0500
TCPL Packaging Limited	TCPLPACK	INE822C01015	1288.5500
Tata Consultancy Services Limited	TCS	INE467B01029	3179.3000
TD Power Systems Limited	TDPOWERSYS	INE419M01019	150.8000
Teamlease Services Limited	TEAMLEASE	INE985S01024	2371.1500
Techindia Nirman Limited	TECHIN	INE778A01021	8.4500
Tech Mahindra Limited	TECHM	INE669C01036	1127.1500
Techno Electric & Engineering Company Limited	TECHNOE	INE285K01026	336.1500
Tega Industries Limited	TEGA	INE011K01018	646.5000
Tejas Networks Limited	TEJASNET	INE010J01012	595.6500
Tembo Global Industries Limited	TEMBO	INE869Y01010	164.6000
Tera Software Limited	TERASOFT	INE482B01010	34.7500
Texmaco Infrastructure & Holdings Limited	TEXINFRA	INE435C01024	53.7500
Texmo Pipes and Products Limited	TEXMOPIPES	INE141K01013	47.3000
Texmaco Rail & Engineering Limited	TEXRAIL	INE621L01012	44.0000
Tourism Finance Corporation of India Limited	TFCILTD	INE305A01015	70.3000
Transwarranty Finance Limited	TFL	INE804H01012	9.6500
TGB Banquets And Hotels Limited	TGBHOTELS	INE797H01018	8.6000
Thangamayil Jewellery Limited	THANGAMAYL	INE085J01014	1062.7500
The Investment Trust Of India Limited	THEINVEST	INE924D01017	73.2000
Themis Medicare Limited	THEMISMED	INE083B01016	1183.0500
Thermax Limited	THERMAX	INE152A01029	2310.7000
Thomas Cook (India) Limited	THOMASCOOK	INE332A01027	60.1000
Thomas Scott (India) Limited	THOMASCOTT	INE480M01011	35.5000
Thyrocare Technologies Limited	THYROCARE	INE594H01019	460.0000
Tilaknagar Industries Limited	TI	INE133E01013	106.9500
Tide Water Oil Company (India) Limited	TIDEWATER	INE484C01030	902.8000
Technocraft Industries (India) Limited	TIIL	INE545H01011	1164.5500
Tube Investments of India Limited	TIINDIA	INE974X01010	2550.2500
Tijaria Polypipes Limited	TIJARIA	INE440L01017	5.5000
TIL Limited	TIL	INE806C01018	150.2500
Times Guaranty Limited	TIMESGTY	INE289C01025	48.0000
Time Technoplast Limited	TIMETECHNO	INE508G01029	75.0500
Timken India Limited	TIMKEN	INE325A01013	2759.5500
The Tinplate Company of India Limited	TINPLATE	INE422C01014	314.5000
TIPS Industries Limited	TIPSINDLTD	INE716B01011	1510.6500
Thirumalai Chemicals Limited	TIRUMALCHM	INE338A01024	175.7000
Tirupati Forge Limited	TIRUPATIFL	INE319Y01024	9.1500
Titan Company Limited	TITAN	INE280A01028	2455.6500
Tamilnad Mercantile Bank Limited	TMB	INE668A01016	424.9000
Tamilnadu PetroProducts Limited	TNPETRO	INE148A01019	76.1000
Tamil Nadu Newsprint & Papers Limited	TNPL	INE107A01015	208.0500
Tamilnadu Telecommunication Limited	TNTELE	INE141D01018	6.5500
Tokyo Plast International Limited	TOKYOPLAST	INE932C01012	92.9500
Torrent Pharmaceuticals Limited	TORNTPHARM	INE685A01028	1534.0000
Torrent Power Limited	TORNTPOWER	INE813H01021	535.3500
Total Transport Systems Limited	TOTAL	INE336X01012	126.7500
Touchwood Entertainment Limited	TOUCHWOOD	INE486Y01013	163.3500
TPL Plastech Limited	TPLPLASTEH	INE413G01014	30.2000
Tree House Education & Accessories Limited	TREEHOUSE	INE040M01013	13.9500
TREJHARA SOLUTIONS LIMITED	TREJHARA	INE00CA01015	54.7500
Trent Limited	TRENT	INE849A01020	1356.2000
TRF Limited	TRF	INE391D01019	162.7500
Trident Limited	TRIDENT	INE064C01022	28.6500
Trigyn Technologies Limited	TRIGYN	INE948A01012	92.2500
Transformers And Rectifiers (India) Limited	TRIL	INE763I01026	59.4000
Triveni Turbine Limited	TRITURBINE	INE152M01016	300.8500
Triveni Engineering & Industries Limited	TRIVENI	INE256C01024	278.0500
TruCap Finance Limited	TRU	INE615R01029	57.4500
TTK Healthcare Limited	TTKHLTCARE	INE910C01018	864.7000
TTK Prestige Limited	TTKPRESTIG	INE690A01028	710.4000
T T Limited	TTL	INE592B01016	70.5000
Tata Teleservices (Maharashtra) Limited	TTML	INE517B01013	58.6500
TV18 Broadcast Limited	TV18BRDCST	INE886H01027	29.8500
TVS Electronics Limited	TVSELECT	INE236G01019	306.0500
TVS Motor Company Limited	TVSMOTOR	INE494B01023	1046.8500
TVS Srichakra Limited	TVSSRICHAK	INE421C01016	2708.0500
TV Today Network Limited	TVTODAY	INE038F01029	193.2000
TV Vision Limited	TVVISION	INE871L01013	2.3500
Titagarh Wagons Limited	TWL	INE615H01020	238.7500
United Breweries Limited	UBL	INE686F01025	1446.4000
Ucal Fuel Systems Limited	UCALFUEL	INE139B01016	114.6500
UCO Bank	UCOBANK	INE691A01018	24.9000
Udaipur Cement Works Limited	UDAICEMENT	INE225C01029	27.4500
UFLEX Limited	UFLEX	INE516A01017	348.3000
UFO Moviez India Limited	UFO	INE527H01019	71.9500
The Ugar Sugar Works Limited	UGARSUGAR	INE071E01023	93.1000
Ugro Capital Limited	UGROCAP	INE583D01011	149.7500
Ujaas Energy Limited	UJAAS	INE899L01022	2.0500
Ujjivan Financial Services Limited	UJJIVAN	INE334L01012	261.6500
Ujjivan Small Finance Bank Limited	UJJIVANSFB	INE551W01018	23.7000
UltraTech Cement Limited	ULTRACEMCO	INE481G01011	7289.9500
Uma Exports Limited	UMAEXPORTS	INE0GIU01018	40.9500
Umang Dairies Limited	UMANGDAIRY	INE864B01027	55.6000
Usha Martin Education & Solutions Limited	UMESLTD	INE240C01028	3.8500
Unichem Laboratories Limited	UNICHEMLAB	INE351A01035	282.4000
United Drilling Tools Limited	UNIDT	INE961D01019	203.6000
Uniphos Enterprises Limited	UNIENTER	INE037A01022	148.9000
Uniinfo Telecom Services Limited	UNIINFO	INE481Z01011	19.6500
Union Bank of India	UNIONBANK	INE692A01016	64.8000
United Polyfab Gujarat Limited	UNITEDPOLY	INE368U01011	90.6500
The United Nilgiri Tea Estates Company Limited	UNITEDTEA	INE458F01011	288.2000
Univastu India Limited	UNIVASTU	INE562X01013	83.7500
Universal Cables Limited	UNIVCABLES	INE279A01012	358.2000
Universus Photo Imagings Limited	UNIVPHOTO	INE03V001013	398.0000
UNO Minda Limited	UNOMINDA	INE405E01023	474.1500
UPL Limited	UPL	INE628A01036	715.6500
Urja Global Limited	URJA	INE550C01020	7.6000
Usha Martin Limited	USHAMART	INE228A01035	211.1000
UTI Asset Management Company Limited	UTIAMC	INE094J01016	648.7000
Uttam Sugar Mills Limited	UTTAMSUGAR	INE786F01031	228.2000
V2 Retail Limited	V2RETAIL	INE945H01013	83.1500
Vadilal Industries Limited	VADILALIND	INE694D01016	2168.4500
Vaibhav Global Limited	VAIBHAVGBL	INE884A01027	299.5500
Vaishali Pharma Limited	VAISHALI	INE972X01014	152.4000
Vakrangee Limited	VAKRANGEE	INE051B01021	19.4500
Valiant Organics Limited	VALIANTORG	INE565V01010	384.2000
Vardhman Acrylics Limited	VARDHACRLC	INE116G01013	48.0500
Vardhman Polytex Limited	VARDMNPOLY	INE835A01011	20.8000
Varroc Engineering Limited	VARROC	INE665L01035	277.7500
Vascon Engineers Limited	VASCONEQ	INE893I01013	27.4500
Vaswani Industries Limited	VASWANI	INE590L01019	21.2000
Varun Beverages Limited	VBL	INE200M01013	1316.2000
Vaxtex Cotfab Limited	VCL	INE098201028	2.6500
Vedanta Limited	VEDL	INE205A01025	284.5000
Venky s (India) Limited	VENKEYS	INE398A01010	1545.6500
Venus Pipes & Tubes Limited	VENUSPIPES	INE0JA001018	729.6500
Venus Remedies Limited	VENUSREM	INE411B01019	158.6500
Veranda Learning Solutions Limited	VERANDA	INE0IQ001011	187.2000
Vertoz Advertising Limited	VERTOZ	INE188Y01015	213.0500
Vesuvius India Limited	VESUVIUS	INE386A01015	1602.3000
Veto Switchgears And Cables Limited	VETO	INE918N01018	83.9000
V-Guard Industries Limited	VGUARD	INE951I01027	245.8000
Vardhman Holdings Limited	VHL	INE701A01023	2594.9500
Vidhi Specialty Food Ingredients Limited	VIDHIING	INE632C01026	327.1500
Vijaya Diagnostic Centre Limited	VIJAYA	INE043W01024	386.6500
Viji Finance Limited	VIJIFIN	INE159N01027	2.4000
Vikas EcoTech Limited	VIKASECO	INE806A01020	2.7000
Vikas Lifecare Limited	VIKASLIFE	INE161L01027	3.4500
Vimta Labs Limited	VIMTALABS	INE579C01029	300.5000
Vinati Organics Limited	VINATIORGA	INE410B01037	1761.7500
Vindhya Telelinks Limited	VINDHYATEL	INE707A01012	1623.8500
Vineet Laboratories Limited	VINEETLAB	INE505Y01010	43.5500
Vinyl Chemicals (India) Limited	VINYLINDIA	INE250B01029	347.6000
VIP Clothing Limited	VIPCLOTHNG	INE450G01024	39.5000
VIP Industries Limited	VIPIND	INE054A01027	577.6000
Vipul Limited	VIPULLTD	INE946H01037	12.0500
Visaka Industries Limited	VISAKAIND	INE392A01013	360.5000
Visa Steel Limited	VISASTEEL	INE286H01012	11.6000
Visesh Infotecnics Limited	VISESHINFO	INE861A01058	0.4500
Vishal Fabrics Limited	VISHAL	INE755Q01025	18.9500
Vishnu Chemicals Limited	VISHNU	INE270I01014	269.1000
Vishwaraj Sugar Industries Limited	VISHWARAJ	INE430N01022	15.3000
Visagar Polytex Limited	VIVIDHA	INE370E01029	0.8500
VLS Finance Limited	VLSFINANCE	INE709A01018	178.3000
V-Mart Retail Limited	VMART	INE665J01013	2290.7000
Voltamp Transformers Limited	VOLTAMP	INE540H01012	2735.6000
Voltas Limited	VOLTAS	INE226A01021	880.5500
VRL Logistics Limited	VRLLOG	INE366I01010	630.4500
Vardhman Special Steels Limited	VSSL	INE050M01012	365.5500
VST Industries Limited	VSTIND	INE710A01016	3178.6500
V.S.T Tillers Tractors Limited	VSTTILLERS	INE764D01017	2131.1500
Vardhman Textiles Limited	VTL	INE825A01020	299.0500
VA Tech Wabag Limited	WABAG	INE956G01038	335.6500
Walchandnagar Industries Limited	WALCHANNAG	INE711A01022	55.6000
Wanbury Limited	WANBURY	INE107F01022	35.7000
Waterbase Limited	WATERBASE	INE054C01015	66.8000
Wealth First Portfolio Managers Limited	WEALTH	INE658T01017	304.3000
Websol Energy System Limited	WEBELSOLAR	INE855C01015	74.9000
Weizmann Limited	WEIZMANIND	INE080A01014	85.9500
Welspun Corp Limited	WELCORP	INE191B01025	198.9000
Welspun Enterprises Limited	WELENT	INE625G01013	127.9000
Welspun Investments and Commercials Limited	WELINV	INE389K01018	269.9500
Welspun India Limited	WELSPUNIND	INE192B01031	65.3000
Wendt (India) Limited	WENDT	INE274C01019	8391.5500
Westlife Development Ltd	WESTLIFE	INE274F01020	687.7500
WE WIN LIMITED	WEWIN	INE082W01014	39.6000
Wheels India Limited	WHEELS	INE715A01015	502.1500
Whirlpool of India Limited	WHIRLPOOL	INE716A01013	1363.0000
Windlas Biotech Limited	WINDLAS	INE0H5O01029	239.9500
Windsor Machines Limited	WINDMACHIN	INE052A01021	38.9500
WinPro Industries Limited	WINPRO	INE974C01022	3.1000
The Western India Plywoods Limited	WIPL	INE215F01023	79.2500
Wipro Limited	WIPRO	INE075A01022	376.5000
Wockhardt Limited	WOCKPHARMA	INE049B01025	170.1500
Wonderla Holidays Limited	WONDERLA	INE066O01014	411.1500
Worth Peripherals Limited	WORTH	INE196Y01018	94.1000
West Coast Paper Mills Limited	WSTCSTPAPR	INE976A01021	502.8500
Xchanging Solutions Limited	XCHANGING	INE692G01013	57.3000
Xelpmoc Design And Tech Limited	XELPMOC	INE01P501012	106.8500
Xpro India Limited	XPROINDIA	INE445C01015	676.3500
Yaari Digital Integrated Services Limited	YAARI	INE126M01010	12.2500
Yes Bank Limited	YESBANK	INE528G01035	15.0500
Yuken India Limited	YUKEN	INE384C01016	510.7500
Zee Entertainment Enterprises Limited	ZEEL	INE256A01028	207.2500
Zee Learn Limited	ZEELEARN	INE565L01011	3.9500
Zee Media Corporation Limited	ZEEMEDIA	INE966H01019	9.4000
Zenith Exports Limited	ZENITHEXPO	INE058B01018	86.3000
Zenith Steel Pipes & Industries Limited	ZENITHSTL	INE318D01020	3.8000
Zensar Technologies Limited	ZENSARTECH	INE520A01027	277.5000
Zen Technologies Limited	ZENTEC	INE251B01027	303.9500
ZF Commercial Vehicle Control Systems India Limited	ZFCVINDIA	INE342J01019	10178.5000
Zodiac Energy Limited	ZODIAC	INE761Y01019	97.1500
Zodiac Clothing Company Limited	ZODIACLOTH	INE206B01013	87.1500
Zomato Limited	ZOMATO	INE758T01015	54.9000
Zota Health Care LImited	ZOTA	INE358U01012	297.0500
Zuari Agro Chemicals Limited	ZUARI	INE840M01016	126.0500
ZUARI INDUSTRIES LIMITED	ZUARIIND	INE217A01012	111.5000
Zydus Lifesciences Limited	ZYDUSLIFE	INE010B01027	477.3500
Zydus Wellness Limited	ZYDUSWELL	INE768C01010	1472.5000

NOTE: All prices are last closing prices on NSE India

NSE India Stock List

Prices updated on :

About

Guide

Disclaimers

Contact