NSE India Stock List

Prices updated on :

Type Company Name / NSE Code / ISIN:

20 Microns Limited 20MICRONS INE144J01027 66.9500
21st Century Management Services Limited 21STCENMGM INE253B01015 17.5500
3i Infotech Limited 3IINFOLTD INE748C01038 30.5000
3M India Limited 3MINDIA INE470A01017 22936.3500
3P Land Holdings Limited 3PLAND INE105C01023 21.1000
Fourth Dimension Solutions Limited 4THDIM INE382T01022 41.7500
5Paisa Capital Limited 5PAISA INE618L01018 291.5000
63 moons technologies limited 63MOONS INE111B01023 168.8500
A2Z Infra Engineering Limited A2ZINFRA INE619I01012 6.6500
Aakash Exploration Services Limited AAKASH INE087Z01024 6.6500
Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS INE198H01019 26.2500
Aaron Industries Limited AARON INE721Z01010 183.0500
Aarti Drugs Limited AARTIDRUGS INE767A01016 317.1000
Aarti Industries Limited AARTIIND INE769A01020 527.8000
Aarti Surfactants Limited AARTISURF INE09EO01013 483.6500
Aarvee Denims & Exports Limited AARVEEDEN INE273D01019 18.9000
Aarvi Encon Limited AARVI INE754X01016 111.8000
Aavas Financiers Limited AAVAS INE216P01012 1662.2000
Aban Offshore Limited ABAN INE421A01028 37.6000
ABB India Limited ABB INE117A01022 3312.5500
Abbott India Limited ABBOTINDIA INE358A01014 20928.3000
Aditya Birla Capital Limited ABCAPITAL INE674K01013 153.6500
Aditya Birla Fashion and Retail Limited ABFRL INE647O01011 215.0500
ABM International Limited ABMINTLLTD INE251C01025 64.5500
Aditya Birla Sun Life AMC Limited ABSLAMC INE404A01024 359.5500
ACC Limited ACC INE012A01025 1730.4000
Accelya Solutions India Limited ACCELYA INE793A01012 1174.0000
Accuracy Shipping Limited ACCURACY INE648Z01015 15.6000
Action Construction Equipment Limited ACE INE731H01025 377.7000
Adani Enterprises Limited ADANIENT INE423A01024 1876.5500
Adani Green Energy Limited ADANIGREEN INE364U01010 816.2500
Adani Ports and Special Economic Zone Limited ADANIPORTS INE742F01042 680.3500
Adani Power Limited ADANIPOWER INE814H01011 199.9500
Adani Transmission Limited ADANITRANS INE931S01010 1022.3500
ADF Foods Limited ADFFOODS INE982B01019 696.3000
Archidply Decor Limited ADL INE0CHO01012 58.0000
Ador Welding Limited ADORWELD INE045A01017 855.4500
Adroit Infotech Limited ADROITINFO INE737B01033 21.8000
Allied Digital Services Limited ADSL INE102I01027 85.2500
Advani Hotels & Resorts (India) Limited ADVANIHOTR INE199C01026 72.3500
Advanced Enzyme Technologies Limited ADVENZYMES INE837H01020 237.6500
Aegis Logistics Limited AEGISCHEM INE208C01025 377.6500
Aether Industries Limited AETHER INE0BWX01014 867.2000
Affle (India) Limited AFFLE INE00WC01027 954.8000
Agarwal Industrial Corporation Limited AGARIND INE204E01012 595.3000
AGI Greenpac Limited AGI INE415A01038 375.0500
Agri-Tech (India) Limited AGRITECH INE449G01018 96.6000
Agro Phos India Limited AGROPHOS INE740V01019 32.4000
AGS Transact Technologies Limited AGSTRA INE583L01014 54.2000
Ahlada Engineers Limited AHLADA INE00PV01013 91.4000
Asian Hotels (East) Limited AHLEAST INE926K01017 95.2000
Ahluwalia Contracts (India) Limited AHLUCONT INE758C01029 472.9000
AIA Engineering Limited AIAENG INE212H01026 2803.7500
Airan Limited AIRAN INE645W01026 14.0000
Airo Lam limited AIROLAM INE801L01010 69.2000
Ajanta Pharma Limited AJANTPHARM INE031B01049 1171.3000
Ajmera Realty & Infra India Limited AJMERA INE298G01027 275.5000
Ajooni Biotech Limited AJOONI INE820Y01013 3.9000
Akash Infra-Projects Limited AKASH INE737W01013 27.3500
Akg Exim Limited AKG INE00Y801016 30.5000
Akshar Spintex Limited AKSHAR INE256Z01017 61.7500
AksharChem India Limited AKSHARCHEM INE542B01011 217.1500
Aksh Optifibre Limited AKSHOPTFBR INE523B01011 9.0500
Akzo Nobel India Limited AKZOINDIA INE133A01011 2304.3000
Alankit Limited ALANKIT INE914E01040 8.3000
Albert David Limited ALBERTDAVD INE155C01010 525.0500
Alembic Limited ALEMBICLTD INE426A01027 60.2000
Alicon Castalloy Limited ALICON INE062D01024 726.9500
Alkali Metals Limited ALKALI INE773I01017 99.6500
Alkem Laboratories Limited ALKEM INE540L01014 3113.2500
Alkyl Amines Chemicals Limited ALKYLAMINE INE150B01039 2303.6000
Allcargo Logistics Limited ALLCARGO INE418H01029 356.0000
Allsec Technologies Limited ALLSEC INE835G01018 480.9500
Almondz Global Securities Limited ALMONDZ INE326B01027 63.1000
Alok Industries Limited ALOKINDS INE270A01029 12.9500
Alpa Laboratories Limited ALPA INE385I01010 54.0500
Alphageo (India) Limited ALPHAGEO INE137C01018 223.2000
Alps Industries Limited ALPSINDUS INE093B01015 1.4000
Amara Raja Batteries Limited AMARAJABAT INE885A01032 568.9000
Amber Enterprises India Limited AMBER INE371P01015 1918.4500
Ambica Agarbathies & Aroma industries Limited AMBICAAGAR INE792B01012 21.5000
Ambika Cotton Mills Limited AMBIKCO INE540G01014 1409.7500
Ambuja Cements Limited AMBUJACEM INE079A01024 378.4500
AMD Industries Limited AMDIND INE005I01014 45.8000
Ami Organics Limited AMIORG INE00FF01017 900.4000
Amj Land Holdings Limited AMJLAND INE606A01024 23.1000
Amrutanjan Health Care Limited AMRUTANJAN INE098F01031 608.7000
Anand Rathi Wealth Limited ANANDRATHI INE463V01026 812.6500
Anant Raj Limited ANANTRAJ INE242C01024 117.5500
The Andhra Sugars Limited ANDHRSUGAR INE715B01021 113.1500
Andrew Yule & Company Limited ANDREWYU INE449C01025 20.6500
Angel One Limited ANGELONE INE732I01013 1097.1500
Anik Industries Limited ANIKINDS INE087B01017 29.7000
Ankit Metal & Power Limited ANKITMETAL INE106I01010 4.4000
Anmol India Limited ANMOL INE02AR01019 182.4500
Antarctica Limited ANTGRAPHIC INE414B01021 0.6500
The Anup Engineering Limited ANUP INE294Z01018 995.6000
Anupam Rasayan India Limited ANURAS INE930P01018 749.1500
Apar Industries Limited APARINDS INE372A01015 2313.4000
Anjani Portland Cement Limited APCL INE071F01012 155.2000
Apcotex Industries Limited APCOTEXIND INE116A01032 427.8000
Apex Frozen Foods Limited APEX INE346W01013 210.1500
APL Apollo Tubes Limited APLAPOLLO INE702C01027 1244.9000
Alembic Pharmaceuticals Limited APLLTD INE901L01018 479.5000
Apollo Micro Systems Limited APOLLO INE713T01010 286.9000
Apollo Hospitals Enterprise Limited APOLLOHOSP INE437A01024 4346.5000
Apollo Pipes Limited APOLLOPIPE INE126J01016 567.3500
Apollo Tyres Limited APOLLOTYRE INE438A01022 308.7000
Apollo Sindoori Hotels Limited APOLSINHOT INE451F01024 1085.1500
Aptech Limited APTECHT INE266F01018 337.4000
Aptus Value Housing Finance India Limited APTUS INE852O01025 244.0500
Archidply Industries Limited ARCHIDPLY INE877I01016 54.7000
Archies Limited ARCHIES INE731A01020 19.3000
Rajdarshan Industries Limited ARENTERP INE610C01014 33.5000
Aries Agro Limited ARIES INE298I01015 161.4500
Arihant Capital Markets Limited ARIHANTCAP INE420B01036 39.1500
Arihant Superstructures Limited ARIHANTSUP INE643K01018 186.0000
Arman Financial Services Limited ARMANFIN INE109C01017 1222.4000
Aro Granite Industries Limited AROGRANITE INE210C01013 41.2500
Arrow Greentech Limited ARROWGREEN INE570D01018 222.8500
Arshiya Limited ARSHIYA INE968D01022 6.6500
Artemis Medicare Services Limited ARTEMISMED INE025R01021 68.0500
Art Nirman Limited ARTNIRMAN INE738V01013 58.0000
Arvee Laboratories (India) Limited ARVEE INE006Z01016 97.9000
Arvind Limited ARVIND INE034A01011 83.6000
Arvind Fashions Limited ARVINDFASN INE955V01021 278.0500
Arvind SmartSpaces Limited ARVSMART INE034S01021 235.1000
Asahi India Glass Limited ASAHIINDIA INE439A01020 459.8500
Asahi Songwon Colors Limited ASAHISONG INE228I01012 173.5000
Automotive Stampings and Assemblies Limited ASAL INE900C01027 282.2000
Associated Alcohols & Breweries Ltd. ASALCBR INE073G01016 339.9000
Ashapura Minechem Limited ASHAPURMIN INE348A01023 103.8000
Ashiana Housing Limited ASHIANA INE365D01021 145.6000
Ashima Limited ASHIMASYN INE440A01010 13.5000
Ashoka Buildcon Limited ASHOKA INE442H01029 75.8500
Ashok Leyland Limited ASHOKLEY INE208A01029 139.5000
Asian Energy Services Limited ASIANENE INE276G01015 81.2500
Asian Hotels (North) Limited ASIANHOTNR INE363A01022 72.7000
Asian Paints Limited ASIANPAINT INE021A01026 2862.6500
Asian Granito India Limited ASIANTILES INE022I01019 37.1500
Aspinwall and Company Limited ASPINWALL INE991I01015 211.5000
Astec LifeSciences Limited ASTEC INE563J01010 1230.2000
Aster DM Healthcare Limited ASTERDM INE914M01019 234.2000
Astral Limited ASTRAL INE006I01046 1337.5000
Astra Microwave Products Limited ASTRAMICRO INE386C01029 240.9500
AstraZeneca Pharma India Limited ASTRAZEN INE203A01020 3365.4000
Astron Paper & Board Mill Limited ASTRON INE646X01014 24.7000
Agro Tech Foods Limited ATFL INE209A01019 861.9500
Adani Total Gas Limited ATGL INE399L01023 897.7500
Atlanta Limited ATLANTA INE285H01022 12.7000
Atul Limited ATUL INE100A01010 6987.4500
Atul Auto Limited ATULAUTO INE951D01028 320.8000
AU Small Finance Bank Limited AUBANK INE949L01017 590.2500
Aurionpro Solutions Limited AURIONPRO INE132H01018 310.6500
Aurobindo Pharma Limited AUROPHARMA INE406A01037 477.8000
Aurum PropTech Limited AURUM INE898S01029 109.6500
Ausom Enterprise Limited AUSOMENT INE218C01016 61.1500
Automotive Axles Limited AUTOAXLES INE449A01011 2422.6000
Autoline Industries Limited AUTOIND INE718H01014 64.0000
Avadh Sugar & Energy Limited AVADHSUGAR INE349W01017 424.8500
Avanti Feeds Limited AVANTIFEED INE871C01038 342.9500
AVT Natural Products Limited AVTNPL INE488D01021 85.8500
Antony Waste Handling Cell Limited AWHCL INE01BK01022 257.3000
Adani Wilmar Limited AWL INE699H01024 427.6500
Axis Bank Limited AXISBANK INE238A01034 837.4000
AXISCADES Technologies Limited AXISCADES INE555B01013 286.2500
Axita Cotton Limited AXITA INE02EZ01014 56.9500
AYM Syntex Limited AYMSYNTEX INE193B01039 67.1000
Bafna Pharmaceuticals Limited BAFNAPH INE878I01022 88.1000
B.A.G Films and Media Limited BAGFILMS INE116D01028 4.2000
Bajaj Auto Limited BAJAJ-AUTO INE917I01010 3814.4000
Bajaj Consumer Care Limited BAJAJCON INE933K01021 157.0500
Bajaj Electricals Limited BAJAJELEC INE193E01025 1076.7500
Bajaj Finserv Limited BAJAJFINSV INE918I01026 1301.7500
Bajaj Healthcare Limited BAJAJHCARE INE411U01027 330.2500
Bajaj Hindusthan Sugar Limited BAJAJHIND INE306A01021 12.8500
Bajaj Holdings & Investment Limited BAJAJHLDNG INE118A01012 5985.7500
Bajaj Finance Limited BAJFINANCE INE296A01024 5732.3500
Balaji Telefilms Limited BALAJITELE INE794B01026 39.6500
Balaji Amines Limited BALAMINES INE050E01027 2006.4500
Balkrishna Paper Mills Limited BALKRISHNA INE875R01011 31.7000
Balkrishna Industries Limited BALKRISIND INE787D01026 1962.5500
Balmer Lawrie & Company Limited BALMLAWRIE INE164A01016 111.8000
Bal Pharma Limited BALPHARMA INE083D01012 70.6500
Balrampur Chini Mills Limited BALRAMCHIN INE119A01028 387.1000
Banaras Beads Limited BANARBEADS INE655B01011 78.2500
Bannari Amman Sugars Limited BANARISUG INE459A01010 2702.1500
Banco Products (I) Limited BANCOINDIA INE213C01025 230.5500
Bandhan Bank Limited BANDHANBNK INE545U01014 207.4000
Bang Overseas Limited BANG INE863I01016 38.7000
Banka BioLoo Limited BANKA INE862Y01015 71.4000
Bank of Baroda BANKBARODA INE028A01039 160.0500
Bank of India BANKINDIA INE084A01016 74.5500
Banswara Syntex Limited BANSWRAS INE629D01020 125.1000
Barbeque Nation Hospitality Limited BARBEQUE INE382M01027 680.1500
BASF India Limited BASF INE373A01013 2256.5000
Bannari Amman Spinning Mills Limited BASML INE186H01022 38.6000
Bata India Limited BATAINDIA INE176A01028 1418.7000
Bayer Cropscience Limited BAYERCROP INE462A01022 3988.1000
Bharat Bijlee Limited BBL INE464A01028 2524.7000
Black Box Limited BBOX INE676A01027 89.1500
Bombay Burmah Trading Corporation Limited BBTC INE050A01025 860.6500
Brightcom Group Limited BCG INE425B01027 17.6000
Bcl Industries Limited BCLIND INE412G01016 411.4000
Brand Concepts Limited BCONCEPTS INE977Y01011 222.2500
B.C. Power Controls Ltd BCP INE905P01028 4.1500
Bharat Dynamics Limited BDL INE171Z01018 912.9500
Beardsell Limited BEARDSELL INE520H01022 20.7500
Mrs. Bectors Food Specialities Limited BECTORFOOD INE495P01012 552.2500
Bedmutha Industries Limited BEDMUTHA INE844K01012 50.7000
Bharat Electronics Limited BEL INE263A01024 93.4000
BEML Limited BEML INE258A01016 1217.0500
Bhansali Engineering Polymers Limited BEPL INE922A01025 99.0500
Berger Paints (I) Limited BERGEPAINT INE463A01038 593.4500
Best Agrolife Limited BESTAGRO INE052T01013 1098.7500
BF Investment Limited BFINVEST INE878K01010 393.9500
BF Utilities Limited BFUTILITIE INE243D01012 324.7000
BGR Energy Systems Limited BGRENERGY INE661I01014 50.7500
Bhagiradha Chemicals & Industries Limited BHAGCHEM INE414D01019 1235.7500
Bhageria Industries Limited BHAGERIA INE354C01027 130.5500
Bhagyanagar India Limited BHAGYANGR INE458B01036 47.6500
Bhandari Hosiery Exports Limited BHANDARI INE474E01029 4.5000
Bharat Forge Limited BHARATFORG INE465A01025 800.7000
Bharat Gears Limited BHARATGEAR INE561C01019 110.9500
Bharat Rasayan Limited BHARATRAS INE838B01013 8748.6000
Bharat Wire Ropes Limited BHARATWIRE INE316L01019 109.8500
Bharti Airtel Limited BHARTIARTL INE397D01024 757.2500
Bharat Heavy Electricals Limited BHEL INE257A01026 76.3000
Bigbloc Construction Limited BIGBLOC INE412U01025 133.1500
Bhartiya International Limited BIL INE828A01016 176.0500
Oswal Chemicals & Fertilizers Limited BINDALAGRO INE143A01010 17.5000
Biocon Limited BIOCON INE376G01013 202.3000
Biofil Chemicals & Pharmaceuticals Limited BIOFILCHEM INE829A01014 41.4500
Birla Cable Limited BIRLACABLE INE800A01015 125.7000
Birla Corporation Limited BIRLACORPN INE340A01012 864.5500
Aditya Birla Money Limited BIRLAMONEY INE865C01022 51.7000
BLB Limited BLBLIMITED INE791A01024 23.1000
Bliss GVS Pharma Limited BLISSGVS INE416D01022 75.1500
B. L. Kashyap and Sons Limited BLKASHYAP INE350H01032 30.8000
BLS International Services Limited BLS INE153T01027 156.9000
Blue Dart Express Limited BLUEDART INE233B01017 5999.6500
Blue Star Limited BLUESTARCO INE472A01039 1439.5500
Bodal Chemicals Limited BODALCHEM INE338D01028 61.3000
Bombay Dyeing & Mfg Company Limited BOMDYEING INE032A01023 62.7500
Borosil Limited BOROLTD INE02PY01013 325.7000
Bosch Limited BOSCHLTD INE323A01026 18113.6000
Bharat Petroleum Corporation Limited BPCL INE029A01011 351.4000
BPL Limited BPL INE110A01019 55.6000
Brigade Enterprises Limited BRIGADE INE791I01019 466.5500
Britannia Industries Limited BRITANNIA INE216A01030 4362.5500
Bharat Road Network Limited BRNL INE727S01012 27.7500
Brooks Laboratories Limited BROOKS INE650L01011 64.1500
BSE Limited BSE INE118H01025 439.2000
Bombay Super Hybrid Seeds Limited BSHSL INE032Z01012 278.5000
BSL Limited BSL INE594B01012 163.7000
Burnpur Cement Limited BURNPUR INE817H01014 4.0000
Butterfly Gandhimathi Appliances Limited BUTTERFLY INE295F01017 1209.1500
Barak Valley Cements Limited BVCL INE139I01011 23.6000
The Byke Hospitality Ltd BYKE INE319B01014 39.4500
California Software Company Limited CALSOFT INE526B01014 13.4000
Camlin Fine Sciences Limited CAMLINFINE INE052I01032 137.3500
Campus Activewear Limited CAMPUS INE278Y01022 373.8000
Computer Age Management Services Limited CAMS INE596I01012 2159.4500
Canara Bank CANBK INE476A01014 281.7500
Can Fin Homes Limited CANFINHOME INE477A01020 530.1500
Cantabil Retail India Limited CANTABIL INE068L01016 830.6500
Capacit e Infraprojects Limited CAPACITE INE264T01014 122.5500
Caplin Point Laboratories Limited CAPLIPOINT INE475E01026 610.6000
Capital Trust Limited CAPTRUST INE707C01018 68.4000
Carborundum Universal Limited CARBORUNIV INE120A01034 966.0500
Career Point Limited CAREERP INE521J01018 165.2000
CARE Ratings Limited CARERATING INE752H01013 660.9500
Cartrade Tech Limited CARTRADE INE290S01011 407.1000
Castrol India Limited CASTROLIND INE172A01027 110.2000
Country Club Hospitality & Holidays Limited CCHHL INE652F01027 6.8000
CCL Products (India) Limited CCL INE421D01022 565.0500
Central Depository Services (India) Limited CDSL INE736A01011 950.0500
CEAT Limited CEATLTD INE482A01020 1397.9000
Celebrity Fashions Limited CELEBRITY INE185H01016 14.4000
Century Enka Limited CENTENKA INE485A01015 358.1000
Century Extrusions Limited CENTEXT INE281A01026 8.9000
Central Bank of India CENTRALBK INE483A01010 24.3500
Centrum Capital Limited CENTRUM INE660C01027 20.1500
Centum Electronics Limited CENTUM INE320B01020 556.8000
Century Plyboards (India) Limited CENTURYPLY INE348B01021 480.4000
Century Textiles & Industries Limited CENTURYTEX INE055A01016 671.7500
Cera Sanitaryware Limited CERA INE739E01017 6183.8500
Cerebra Integrated Technologies Limited CEREBRAINT INE345B01019 10.2500
CESC Limited CESC INE486A01021 68.8000
Capri Global Capital Limited CGCL INE180C01026 622.0000
CG Power and Industrial Solutions Limited CGPOWER INE067A01029 289.1500
Chalet Hotels Limited CHALET INE427F01016 366.3000
Chambal Fertilizers & Chemicals Limited CHAMBLFERT INE085A01013 274.4000
Chembond Chemicals Ltd CHEMBOND INE995D01025 240.8500
Chemcon Speciality Chemicals Limited CHEMCON INE03YM01018 258.7000
Chemfab Alkalis Limited CHEMFAB INE783X01023 241.6500
Chemplast Sanmar Limited CHEMPLASTS INE488A01050 363.3500
Chennai Petroleum Corporation Limited CHENNPETRO INE178A01016 255.8500
Cheviot Company Limited CHEVIOT INE974B01016 1043.4000
Choice International Limited CHOICEIN INE102B01014 253.7000
Cholamandalam Investment and Finance Company Limited CHOLAFIN INE121A01024 763.7000
Cholamandalam Financial Holdings Limited CHOLAHLDNG INE149A01033 548.0000
Cigniti Technologies Limited CIGNITITEC INE675C01017 769.0000
Cineline India Limited CINELINE INE704H01022 104.5500
Cinevista Limited CINEVISTA INE039B01026 10.3500
Cipla Limited CIPLA INE059A01026 874.0500
Clean Science and Technology Limited CLEAN INE227W01023 1361.4500
CL Educate Limited CLEDUCATE INE201M01029 54.2500
Chaman Lal Setia Exports Limited CLSEL INE419D01026 174.7500
CMI Limited CMICABLES INE981B01011 13.2000
CMS Info Systems Limited CMSINFO INE925R01014 286.3500
Coal India Limited COALINDIA INE522F01014 221.6500
Coastal Corporation Limited COASTCORP INE377E01016 202.4000
Cochin Shipyard Limited COCHINSHIP INE704P01017 444.0000
Coffee Day Enterprises Limited COFFEEDAY INE335K01011 31.8500
Coforge Limited COFORGE INE591G01017 3901.0000
Colgate Palmolive (India) Limited COLPAL INE259A01022 1487.8500
Compuage Infocom Limited COMPINFO INE070C01037 14.6000
Compucom Software Limited COMPUSOFT INE453B01029 16.2000
Container Corporation of India Limited CONCOR INE111A01025 594.6000
Confidence Petroleum India Limited CONFIPET INE552D01024 61.8500
Consolidated Finvest & Holdings Limited CONSOFINVT INE025A01027 108.1500
Control Print Limited CONTROLPR INE663B01015 494.6500
Coral India Finance & Housing Limited CORALFINAC INE558D01021 29.6500
Cords Cable Industries Limited CORDSCABLE INE792I01017 65.1000
Coromandel International Limited COROMANDEL INE169A01031 858.7000
Country Condo s Limited COUNCODOS INE695B01025 3.8000
Craftsman Automation Limited CRAFTSMAN INE00LO01017 2904.5500
Creative Newtech Limited CREATIVE INE985W01018 444.7500
Creative Eye Limited CREATIVEYE INE230B01021 4.2000
Crest Ventures Limited CREST INE559D01011 154.7500
CRISIL Limited CRISIL INE007A01025 2997.7500
Crompton Greaves Consumer Electricals Limited CROMPTON INE299U01018 287.1500
Crown Lifters Limited CROWN INE491V01019 30.9500
CSB Bank Limited CSBBANK INE679A01013 227.9000
CSL Finance Limited CSLFINANCE INE718F01018 211.8000
Cambridge Technology Enterprises Limited CTE INE627H01017 50.3500
City Union Bank Limited CUB INE491A01021 130.3000
Cubex Tubings Limited CUBEXTUB INE144D01012 28.8500
Cummins India Limited CUMMINSIND INE298A01020 1679.1500
Cupid Limited CUPID INE509F01011 242.6000
Cyber Media (India) Limited CYBERMEDIA INE278G01037 17.3000
Cybertech Systems And Software Limited CYBERTECH INE214A01019 109.9000
Cyient Limited CYIENT INE136B01020 963.0000
LT Foods Limited DAAWAT INE818H01020 94.8000
Dabur India Limited DABUR INE016A01026 536.1500
Dalmia Bharat Limited DALBHARAT INE00R701025 1808.2500
Dalmia Bharat Sugar and Industries Limited DALMIASUG INE495A01022 340.5500
Damodar Industries Limited DAMODARIND INE497D01022 43.7000
Dangee Dums Limited DANGEE INE688Y01022 15.4500
Datamatics Global Services Limited DATAMATICS INE365B01017 293.2000
Data Patterns (India) Limited DATAPATTNS INE0IX101010 1349.0000
D.B.Corp Limited DBCORP INE950I01011 98.4000
Dilip Buildcon Limited DBL INE917M01012 187.1000
Dhampur Bio Organics Limited DBOL INE0I3401014 139.4000
D B Realty Limited DBREALTY INE879I01012 69.6000
DB (International) Stock Brokers Limited DBSTOCKBRO INE921B01025 24.8000
Dishman Carbogen Amcis Limited DCAL INE385W01011 130.8500
DCB Bank Limited DCBBANK INE503A01015 100.8000
DCM Limited DCM INE498A01018 76.1500
DCM Financial Services Limited DCMFINSERV INE891B01012 4.1000
DCM Nouvelle Limited DCMNVL INE08KP01019 137.3500
DCM Shriram Limited DCMSHRIRAM INE499A01024 815.1500
DCM Shriram Industries Limited DCMSRIND INE843D01027 66.3000
DCW Limited DCW INE500A01029 47.0500
Deccan Cements Limited DECCANCE INE583C01021 422.5500
Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT INE501A01019 586.8000
Deepak Nitrite Limited DEEPAKNTR INE288B01029 1803.9000
Deep Industries Limited DEEPINDS INE0FHS01016 264.1000
Delhivery Limited DELHIVERY INE148O01028 322.1000
Delta Corp Limited DELTACORP INE124G01033 198.9000
Delta Manufacturing Limited DELTAMAGNT INE393A01011 67.1000
Den Networks Limited DEN INE947J01015 29.2000
De Nora India Limited DENORA INE244A01016 905.5000
Dev Information Technology Limited DEVIT INE060X01018 92.3000
Devyani International Limited DEVYANI INE872J01023 144.4500
DFM Foods Limited DFMFOODS INE456C01020 460.1000
Digicontent Limited DGCONTENT INE03JI01017 15.0000
Dhampur Sugar Mills Limited DHAMPURSUG INE041A01016 214.1000
Dhanlaxmi Bank Limited DHANBANK INE680A01011 15.0000
Dhani Services Limited DHANI INE274G01010 29.0000
Dhanuka Agritech Limited DHANUKA INE435G01025 661.0000
Dhruv Consultancy Services Limited DHRUV INE506Z01015 50.1000
Dhunseri Investments Limited DHUNINV INE320L01011 600.9000
Prataap Snacks Limited DIAMONDYD INE393P01035 706.7500
DIC India Limited DICIND INE303A01010 380.0500
DiGiSPICE Technologies Limited DIGISPICE INE927C01020 20.8000
Debock Industries Limited DIL INE411Y01011 18.1000
Dish TV India Limited DISHTV INE836F01026 14.5000
Divi s Laboratories Limited DIVISLAB INE361B01024 2791.5000
Dixon Technologies (India) Limited DIXON INE935N01020 2886.8000
DLF Limited DLF INE271C01023 375.2500
D-Link (India) Limited DLINKINDIA INE250K01012 221.3000
Avenue Supermarts Limited DMART INE192R01011 3311.3000
Diligent Media Corporation Limited DNAMEDIA INE016M01021 2.6000
Dodla Dairy Limited DODLA INE021O01019 456.9000
Dolat Algotech Limited DOLATALGO INE966A01022 44.7000
Dollar Industries Limited DOLLAR INE325C01035 337.5000
Donear Industries Limited DONEAR INE668D01028 84.2500
D. P. Abhushan Limited DPABHUSHAN INE266Y01019 316.7500
DPSC Limited DPSCLTD INE360C01024 11.0500
D P Wires Limited DPWIRES INE864X01013 381.3500
DRC Systems India Limited DRCSYSTEMS INE03RS01027 32.0000
Dreamfolks Services Limited DREAMFOLKS INE0JS101016 424.4000
Dredging Corporation of India Limited DREDGECORP INE506A01018 311.9000
Dr. Reddy s Laboratories Limited DRREDDY INE089A01023 4436.1500
Dynacons Systems & Solutions Limited DSSL INE417B01040 331.0000
Dhunseri Tea & Industries Limited DTIL INE341R01014 196.9500
Ducon Infratechnologies Limited DUCON INE741L01018 7.3000
Dhunseri Ventures Limited DVL INE477B01010 223.4000
Dwarikesh Sugar Industries Limited DWARKESH INE366A01041 87.8000
Dynamic Cables Limited DYCL INE600Y01019 166.9500
Dynamatic Technologies Limited DYNAMATECH INE221B01012 2631.2000
Dynemic Products Limited DYNPRO INE256H01015 266.6000
E2E Networks Limited E2E INE255Z01019 170.7500
Easy Trip Planners Limited EASEMYTRIP INE07O001018 46.5000
Eastern Silk Industries Limited EASTSILK INE962C01027 2.4500
eClerx Services Limited ECLERX INE738I01010 1378.7500
Edelweiss Financial Services Limited EDELWEISS INE532F01054 55.6000
Eicher Motors Limited EICHERMOT INE066A01021 2974.6000
EID Parry India Limited EIDPARRY INE126A01031 497.9500
Euro India Fresh Foods Limited EIFFL INE546V01010 151.0500
EIH Associated Hotels Limited EIHAHOTELS INE276C01014 406.4000
EIH Limited EIHOTEL INE230A01023 162.8000
Eimco Elecon (India) Limited EIMCOELECO INE158B01016 345.5500
Everest Kanto Cylinder Limited EKC INE184H01027 85.7500
Eldeco Housing And Industries Limited ELDEHSG INE668G01021 595.9500
Elecon Engineering Company Limited ELECON INE205B01023 386.5000
Electrosteel Castings Limited ELECTCAST INE086A01029 33.5000
Electrotherm (India) Limited ELECTHERM INE822G01016 57.8000
Elgi Equipments Limited ELGIEQUIP INE285A01027 488.2500
Elgi Rubber Company Limited ELGIRUBCO INE819L01012 32.5000
Emami Limited EMAMILTD INE548C01032 351.6500
Emami Paper Mills Limited EMAMIPAP INE830C01026 112.8500
Emami Realty Limited EMAMIREAL INE778K01012 62.1000
Emkay Global Financial Services Limited EMKAY INE296H01011 65.3000
Emmbi Industries Limited EMMBI INE753K01015 83.8000
eMudhra Limited EMUDHRA INE01QM01018 220.2000
Endurance Technologies Limited ENDURANCE INE913H01037 1254.4000
Energy Development Company Limited ENERGYDEV INE306C01019 16.6000
Engineers India Limited ENGINERSIN INE510A01028 75.8000
Entertainment Network (India) Limited ENIL INE265F01028 117.5500
EPL Limited EPL INE255A01020 156.0500
Equitas Small Finance Bank Limited EQUITASBNK INE063P01018 68.1500
Eris Lifesciences Limited ERIS INE406M01024 568.8500
Eros International Media Limited EROSMEDIA INE416L01017 24.8500
Esab India Limited ESABINDIA INE284A01012 3715.9500
Escorts Kubota Limited ESCORTS INE042A01014 1910.6000
Essar Shipping Limited ESSARSHPNG INE122M01019 8.8000
Integra Essentia Limited ESSENTIA INE418N01035 6.9500
Ester Industries Limited ESTER INE778B01029 92.0000
Ethos Limited ETHOSLTD INE04TZ01018 990.8500
Eveready Industries India Limited EVEREADY INE128A01029 299.3000
Everest Industries Limited EVERESTIND INE295A01018 738.8000
Excel Realty N Infra Limited EXCEL INE688J01015 0.4500
Excel Industries Limited EXCELINDUS INE369A01029 864.0500
Exide Industries Limited EXIDEIND INE302A01020 178.7000
Expleo Solutions Limited EXPLEOSOL INE201K01015 1252.5000
Exxaro Tiles Limited EXXARO INE0GFE01018 109.2500
Fertilizers and Chemicals Travancore Limited FACT INE188A01015 214.1500
Fairchem Organics Limited FAIRCHEMOR INE0DNW01011 955.4000
Fineotex Chemical Limited FCL INE045J01026 219.2000
Future Consumer Limited FCONSUMER INE220J01025 0.6000
FCS Software Solutions Limited FCSSOFT INE512B01022 2.1000
FDC Limited FDC INE258B01022 249.6500
The Federal Bank Limited FEDERALBNK INE171A01029 128.4000
Future Enterprises Limited FELDVR IN9623B01058 5.6500
Fiberweb (India) Limited FIBERWEB INE296C01020 34.0500
Fiem Industries Limited FIEMIND INE737H01014 1595.9000
Filatex India Limited FILATEX INE816B01027 37.1500
Finolex Cables Limited FINCABLES INE235A01022 807.8000
Fine Organic Industries Limited FINEORG INE686Y01026 4137.6000
Fino Payments Bank Limited FINOPB INE02NC01014 206.7000
Finolex Industries Limited FINPIPE INE183A01024 162.5000
Flexituff Ventures International Limited FLEXITUFF INE060J01017 28.5000
Future Lifestyle Fashions Limited FLFL INE452O01016 5.6000
Gujarat Fluorochemicals Limited FLUOROCHEM INE09N301011 3035.9000
Federal-Mogul Goetze (India) Limited. FMGOETZE INE529A01010 310.3000
Future Market Networks Limited FMNL INE360L01017 4.3000
Focus Lighting and Fixtures Limited FOCUS INE593W01010 472.3500
Foods & Inns Limited FOODSIN INE976E01023 117.9000
Fortis Healthcare Limited FORTIS INE061F01013 262.9500
Foseco India Limited FOSECOIND INE519A01011 2419.1500
Future Supply Chain Solutions Limited FSC INE935Q01015 13.1000
Firstsource Solutions Limited FSL INE684F01012 112.1000
Gabriel India Limited GABRIEL INE524A01029 147.7500
Gujarat Ambuja Exports Limited GAEL INE036B01030 248.2000
GAIL (India) Limited GAIL INE129A01019 110.1500
Gyscoal Alloys Limited GAL INE482J01021 2.6000
Galaxy Surfactants Limited GALAXYSURF INE600K01018 2327.3500
Gallantt Ispat Limited GALLANTT INE297H01019 56.9500
Gandhi Special Tubes Limited GANDHITUBE INE524B01027 508.3000
Ganesha Ecosphere Limited GANECOS INE845D01014 833.5500
Ganesh Benzoplast Limited GANESHBE INE388A01029 159.3500
Ganesh Housing Corporation Limited GANESHHOUC INE460C01014 312.9000
Ganga Forging Limited GANGAFORGE INE691Z01023 3.5500
Ganges Securities Limited GANGESSECU INE335W01016 98.5000
Garware Technical Fibres Limited GARFIBRES INE276A01018 2829.4500
Gateway Distriparks Limited GATEWAY INE079J01017 60.3000
GATI Limited GATI INE152B01027 105.8000
Gayatri Highways Limited GAYAHWS INE287Z01012 0.7500
Gayatri Projects Limited GAYAPROJ INE336H01023 6.1000
GeeCee Ventures Limited GEECEE INE916G01016 135.1000
Geekay Wires Limited GEEKAYWIRE INE669X01016 141.7000
Generic Engineering Construction and Projects Limited GENCON INE854S01022 59.2000
Genesys International Corporation Limited GENESYS INE727B01026 381.9500
Genus Paper & Boards Limited GENUSPAPER INE949P01018 14.5000
Genus Power Infrastructures Limited GENUSPOWER INE955D01029 87.3500
Geojit Financial Services Limited GEOJITFSL INE007B01023 42.9000
GE Power India Limited GEPIL INE878A01011 106.0500
The Great Eastern Shipping Company Limited GESHIP INE017A01032 594.9000
GE T&D India Limited GET&D INE200A01026 118.3000
GFL Limited GFLLIMITED INE538A01037 56.7500
GHCL Limited GHCL INE539A01019 516.1500
GIC Housing Finance Limited GICHSGFIN INE289B01019 158.7500
General Insurance Corporation of India GICRE INE481Y01014 135.0000
Gillanders Arbuthnot & Company Limited GILLANDERS INE047B01011 63.3500
Gillette India Limited GILLETTE INE322A01010 4186.2000
Ginni Filaments Limited GINNIFILA INE424C01010 21.4500
Gujarat Industries Power Company Limited GIPCL INE162A01010 74.4000
GKW Limited GKWLIMITED INE528A01020 502.4500
Gland Pharma Limited GLAND INE068V01023 1186.5500
GlaxoSmithKline Pharmaceuticals Limited GLAXO INE159A01016 1287.4000
Glenmark Pharmaceuticals Limited GLENMARK INE935A01035 440.8500
Gujarat Lease Financing Limited GLFL INE540A01017 2.5000
Global Education Limited GLOBAL INE291W01011 173.0500
Global Vectra Helicorp Limited GLOBALVECT INE792H01019 54.2000
Globe Textiles (India) Limited GLOBE INE581X01021 2.8500
Globus Spirits Limited GLOBUSSPR INE615I01010 795.9500
Glenmark Life Sciences Limited GLS INE03Q201024 406.2000
GM Breweries Limited GMBREW INE075D01018 551.5000
Gujarat Mineral Development Corporation Limited GMDCLTD INE131A01031 136.5000
GMM Pfaudler Limited GMMPFAUDLR INE541A01023 1524.8500
GMR Infrastructure Limited GMRINFRA INE776C01039 42.7000
GMR Power and Urban Infra Limited GMRP&UI INE0CU601026 17.5000
GNA Axles Limited GNA INE934S01014 852.7500
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC INE113A01013 527.1000
Goa Carbon Limited GOACARBON INE426D01013 427.9500
GOCL Corporation Limited GOCLCORP INE077F01035 306.3000
Go Fashion (India) Limited GOCOLORS INE0BJS01011 949.4500
Godfrey Phillips India Limited GODFRYPHLP INE260B01028 1919.1000
Godha Cabcon & Insulation Limited GODHA INE925Y01036 1.2000
Godrej Agrovet Limited GODREJAGRO INE850D01014 416.1500
Godrej Consumer Products Limited GODREJCP INE102D01028 947.4500
Godrej Industries Limited GODREJIND INE233A01035 401.3000
Godrej Properties Limited GODREJPROP INE484J01027 1123.3500
Gokaldas Exports Limited GOKEX INE887G01027 374.5000
Gokul Refoils and Solvent Limited GOKUL INE020J01029 31.7000
Gokul Agro Resources Limited GOKULAGRO INE314T01025 108.7000
Goldiam International Limited GOLDIAM INE025B01025 131.0000
Goldstone Technologies Limited GOLDTECH INE805A01014 52.1000
Goodluck India Limited GOODLUCK INE127I01024 433.4000
Goodyear India Limited GOODYEAR INE533A01012 1079.3000
Godawari Power And Ispat limited GPIL INE177H01021 387.3000
Gujarat Pipavav Port Limited GPPL INE517F01014 112.7500
GPT Infraprojects Limited GPTINFRA INE390G01014 45.6500
Granules India Limited GRANULES INE101D01020 286.0500
Graphite India Limited GRAPHITE INE371A01025 279.8500
Grasim Industries Limited GRASIM INE047A01021 1585.2500
Grauer & Weil (India) Limited GRAUWEIL INE266D01021 102.1000
Gravita India Limited GRAVITA INE024L01027 462.1000
Greaves Cotton Limited GREAVESCOT INE224A01026 125.8000
Greenlam Industries Limited GREENLAM INE544R01021 306.0000
Greenpanel Industries Limited GREENPANEL INE08ZM01014 274.0500
Greenply Industries Limited GREENPLY INE461C01038 138.5000
Orient Green Power Company Limited GREENPOWER INE999K01014 8.9000
Grindwell Norton Limited GRINDWELL INE536A01023 1770.2000
G R Infraprojects Limited GRINFRA INE201P01022 1019.3500
GRM Overseas Limited GRMOVER INE192H01020 211.6000
The Grob Tea Company Limited GROBTEA INE646C01018 760.4000
GRP Limited GRPLTD INE137I01015 2660.0000
Garden Reach Shipbuilders & Engineers Limited GRSE INE382Z01011 418.3500
Garware Hi-Tech Films Limited GRWRHITECH INE291A01017 545.4000
Gujarat Sidhee Cement Limited GSCLCEMENT INE542A01039 32.3500
Gujarat State Fertilizers & Chemicals Limited GSFC INE026A01025 124.0500
Gujarat State Petronet Limited GSPL INE246F01010 270.0000
GSS Infotech Limited GSS INE871H01011 190.2500
GTL Limited GTL INE043A01012 5.2000
GTL Infrastructure Limited GTLINFRA INE221H01019 0.7500
GTPL Hathway Limited GTPL INE869I01013 102.9000
Gufic Biosciences Limited GUFICBIO INE742B01025 193.7500
Gujarat Alkalies and Chemicals Limited GUJALKALI INE186A01019 605.2000
Gujarat Apollo Industries Limited GUJAPOLLO INE826C01016 211.3000
Gujarat Gas Limited GUJGASLTD INE844O01030 502.2000
Gujarat Raffia Industries Limited GUJRAFFIA INE610B01024 26.0500
Gulf Oil Lubricants India Limited GULFOILLUB INE635Q01029 403.2500
GP Petroleums Limited GULFPETRO INE586G01017 33.4000
Gulshan Polyols Limited GULPOLY INE255D01024 217.5500
GVK Power & Infrastructure Limited GVKPIL INE251H01024 2.6000
Hindustan Aeronautics Limited HAL INE066F01012 2798.9500
Happiest Minds Technologies Limited HAPPSTMNDS INE419U01012 819.0000
Hardwyn India Limited HARDWYN INE626Z01011 302.4500
Hariom Pipe Industries Limited HARIOMPIPE INE00EV01017 460.0500
Harrisons Malayalam Limited HARRMALAYA INE544A01019 116.2500
Hathway Cable & Datacom Limited HATHWAY INE982F01036 14.0000
Hatsun Agro Product Limited HATSUN INE473B01035 834.9000
Havells India Limited HAVELLS INE176B01034 1193.2000
Sri Havisha Hospitality and Infrastructure Limited HAVISHA INE293B01029 1.8000
HBL Power Systems Limited HBLPOWER INE292B01021 99.6000
HB Stockholdings Limited HBSL INE550B01022 46.4500
Hindustan Construction Company Limited HCC INE549A01026 14.8000
Healthcare Global Enterprises Limited HCG INE075I01017 266.1000
HCL Infosystems Limited HCL-INSYS INE236A01020 13.0500
HCL Technologies Limited HCLTECH INE860A01027 1108.4500
Housing Development Finance Corporation Limited HDFC INE001A01036 2564.1500
HDFC Asset Management Company Limited HDFCAMC INE127D01025 1678.1500
HDFC Bank Limited HDFCBANK INE040A01034 1572.6500
HDFC Life Insurance Company Limited HDFCLIFE INE795G01014 471.2500
Heads UP Ventures Limited HEADSUP INE759V01019 12.8000
HEC Infra Projects Limited HECPROJECT INE558R01013 30.0500
HEG Limited HEG INE545A01016 965.9500
HeidelbergCement India Limited HEIDELBERG INE578A01017 163.8500
Hemisphere Properties India Limited HEMIPROP INE0AJG01018 89.3000
Heranba Industries Limited HERANBA INE694N01015 303.6500
Hercules Hoists Limited HERCULES INE688E01024 197.3500
Heritage Foods Limited HERITGFOOD INE978A01027 137.2500
Hero MotoCorp Limited HEROMOTOCO INE158A01026 2355.1500
Hester Biosciences Limited HESTERBIO INE782E01017 1717.0500
Hexa Tradex Limited HEXATRADEX INE750M01017 149.1000
HFCL Limited HFCL INE548A01028 62.5500
H.G. Infra Engineering Limited HGINFRA INE926X01010 774.6500
Hinduja Global Solutions Limited HGS INE170I01016 1072.5500
Hikal Limited HIKAL INE475B01022 304.4500
HIL Limited HIL INE557A01011 2302.9500
Hilton Metal Forging Limited HILTON INE788H01017 104.9500
Himatsingka Seide Limited HIMATSEIDE INE049A01027 76.8000
Hindalco Industries Limited HINDALCO INE038A01020 396.7000
Hindustan Composites Limited HINDCOMPOS INE310C01029 261.3500
Hindcon Chemicals Limited HINDCON INE642Y01011 79.9500
Hindustan Copper Limited HINDCOPPER INE531E01026 100.2000
Hindustan Motors Limited HINDMOTORS INE253A01025 13.8000
Hindustan Oil Exploration Company Limited HINDOILEXP INE345A01011 129.6500
Hindustan Petroleum Corporation Limited HINDPETRO INE094A01015 242.5500
Hindustan Unilever Limited HINDUNILVR INE030A01027 2447.4000
Hindware Home Innovation Limited HINDWAREAP INE05AN01011 343.1000
Hindustan Zinc Limited HINDZINC INE267A01025 312.1000
Hind Rectifiers Limited HIRECT INE835D01023 202.7000
Hisar Metal Industries Limited HISARMETAL INE598C01011 135.9500
Hi-Tech Pipes Limited HITECH INE106T01017 90.1500
Hitech Corporation Limited HITECHCORP INE120D01012 179.7500
The Hi-Tech Gears Limited HITECHGEAR INE127B01011 255.4000
HLE Glascoat Limited HLEGLAS INE461D01010 524.1500
Hindustan Media Ventures Limited HMVL INE871K01015 48.9000
Hindustan Foods Limited HNDFDS INE254N01026 531.0000
Home First Finance Company India Limited HOMEFIRST INE481N01025 669.1000
Honeywell Automation India Limited HONAUT INE671A01010 35019.3500
Honda India Power Products Limited HONDAPOWER INE634A01018 1900.4500
HOV Services Limited HOVS INE596H01014 37.1000
HP Adhesives Limited HPAL INE0GSL01016 340.9500
HPL Electric & Power Limited HPL INE495S01016 82.7500
Himadri Speciality Chemical Limited HSCL INE019C01026 89.7000
HT Media Limited HTMEDIA INE501G01024 17.0500
Hubtown Limited HUBTOWN INE703H01016 34.3000
Housing & Urban Development Corporation Limited HUDCO INE031A01017 45.2000
Huhtamaki India Limited HUHTAMAKI INE275B01026 194.5000
Indiabulls Real Estate Limited IBREALEST INE069I01010 57.3000
Indiabulls Housing Finance Limited IBULHSGFIN INE148I01020 101.6000
ICDS Limited ICDSLTD INE613B01010 20.4500
Ice Make Refrigeration Limited ICEMAKE INE520Y01019 255.2500
ICICI Bank Limited ICICIBANK INE090A01021 836.2500
ICICI Lombard General Insurance Company Limited ICICIGI INE765G01017 1071.1000
ICICI Prudential Life Insurance Company Limited ICICIPRULI INE726G01019 405.9000
Indo Count Industries Limited ICIL INE483B01026 122.2000
ICRA Limited ICRA INE725G01011 4508.4500
IDBI Bank Limited IDBI INE008A01015 46.7000
Vodafone Idea Limited IDEA INE669E01016 6.4000
IDFC Limited IDFC INE043D01016 78.0000
IDFC First Bank Limited IDFCFIRSTB INE092T01019 55.2000
Indian Energy Exchange Limited IEX INE022Q01020 151.4000
IFB Agro Industries Limited IFBAGRO INE076C01018 458.2000
IFB Industries Limited IFBIND INE559A01017 813.5000
IFCI Limited IFCI INE039A01010 10.3500
IFGL Refractories Limited IFGLEXPOR INE133Y01011 211.6500
Igarashi Motors India Limited IGARASHI INE188B01013 354.3000
Indraprastha Gas Limited IGL INE203G01027 432.2000
IG Petrochemicals Limited IGPL INE204A01010 430.3500
IIFL Finance Limited IIFL INE530B01024 431.3000
IIFL Securities Limited IIFLSEC INE489L01022 52.6500
Industrial Investment Trust Limited IITL INE886A01014 91.1000
Imagicaaworld Entertainment Limited IMAGICAA INE172N01012 47.5500
Indian Metals & Ferro Alloys Limited IMFA INE919H01018 307.7000
India Motor Parts and Accessories Limited IMPAL INE547E01014 692.0500
Impex Ferro Tech Limited IMPEXFERRO INE691G01015 2.4500
Indbank Merchant Banking Services Limited INDBANK INE841B01017 22.4000
The Indian Hotels Company Limited INDHOTEL INE053A01029 321.8500
The India Cements Limited INDIACEM INE383A01012 188.2500
India Glycols Limited INDIAGLYCO INE560A01015 583.1000
Indiamart Intermesh Limited INDIAMART INE933S01016 4893.5000
Indian Bank INDIANB INE562A01011 272.9000
Indian Card Clothing Company Limited INDIANCARD INE061A01014 209.3500
Indian Hume Pipe Company Limited INDIANHUME INE323C01030 124.3000
InterGlobe Aviation Limited INDIGO INE646L01027 1856.3500
Indigo Paints Limited INDIGOPNTS INE09VQ01012 1042.6500
India Nippon Electricals Limited INDNIPPON INE092B01025 341.3000
Indo Amines Limited INDOAMIN INE760F01028 81.6000
Indo Borax & Chemicals Limited INDOBORAX INE803D01021 110.4500
Indoco Remedies Limited INDOCO INE873D01024 321.7500
Indo Rama Synthetics (India) Limited INDORAMA INE156A01020 41.6000
IndoStar Capital Finance Limited INDOSTAR INE896L01010 125.3500
Indo Tech Transformers Limited INDOTECH INE332H01014 170.3500
Indo Thai Securities Limited INDOTHAI INE337M01013 273.0000
Indowind Energy Limited INDOWIND INE227G01018 11.1500
Indraprastha Medical Corporation Limited INDRAMEDCO INE681B01017 79.9000
Ind-Swift Laboratories Limited INDSWFTLAB INE915B01019 60.2000
Ind-Swift Limited INDSWFTLTD INE788B01028 7.1500
Indian Terrain Fashions Limited INDTERRAIN INE611L01021 47.0500
IndusInd Bank Limited INDUSINDBK INE095A01012 1020.5000
Indus Towers Limited INDUSTOWER INE121J01017 150.7000
Infibeam Avenues Limited INFIBEAM INE483S01020 15.1000
InfoBeans Technologies Limited INFOBEAN INE344S01016 485.0500
Infomedia Press Limited INFOMEDIA INE669A01022 4.6000
Infosys Limited INFY INE009A01021 1420.7000
Ingersoll Rand (India) Limited INGERRAND INE177A01018 2436.7500
Inox Wind Limited INOXWIND INE066P01011 102.5000
Insecticides (India) Limited INSECTICID INE070I01018 461.8000
Inspirisys Solutions Limited INSPIRISYS INE020G01017 45.1500
Intellect Design Arena Limited INTELLECT INE306R01017 415.8500
Intense Technologies Limited INTENTECH INE781A01025 61.6000
International Conveyors Limited INTLCONV INE575C01027 52.9500
Inventure Growth & Securities Limited INVENTURE INE878H01024 1.9000
Indian Overseas Bank IOB INE565A01014 23.0000
Indian Oil Corporation Limited IOC INE242A01010 79.3000
IOL Chemicals and Pharmaceuticals Limited IOLCP INE485C01011 282.0500
ION Exchange (India) Limited IONEXCHANG INE570A01014 3179.9500
IPCA Laboratories Limited IPCALAB INE571A01038 782.9000
India Pesticides Limited IPL INE0D6701023 204.1500
IRB Infrastructure Developers Limited IRB INE821I01014 26.6000
Ircon International Limited IRCON INE962Y01021 54.1000
Indian Railway Catering And Tourism Corporation Limited IRCTC INE335Y01020 611.6500
Indian Railway Finance Corporation Limited IRFC INE053F01010 27.0000
Iris Business Services Limited IRIS INE864K01010 75.3000
Iris Clothings Limited IRISDOREME INE01GN01017 316.5500
ICICI Securities Limited ISEC INE763G01038 443.8000
Intrasoft Technologies Limited ISFT INE566K01011 105.8500
Isgec Heavy Engineering Limited ISGEC INE858B01029 456.4000
ISMT Limited ISMTLTD INE732F01019 77.8500
ITC Limited ITC INE154A01025 375.5500
India Tourism Development Corporation Limited ITDC INE353K01014 299.5000
ITD Cementation India Limited ITDCEM INE686A01026 106.9500
ITI Limited ITI INE248A01017 90.2500
IL&FS Investment Managers Limited IVC INE050B01023 6.3500
IVP Limited IVP INE043C01018 118.3000
Inox Wind Energy Limited IWEL INE0FLR01028 1109.5000
IZMO Limited IZMO INE848A01014 83.7000
The Jammu & Kashmir Bank Limited J&KBANK INE168A01041 46.4000
Jagran Prakashan Limited JAGRAN INE199G01027 73.5500
Jagsonpal Pharmaceuticals Limited JAGSNPHARM INE048B01027 297.9000
Jai Balaji Industries Limited JAIBALAJI INE091G01018 46.4000
Jai Corp Limited JAICORPLTD INE070D01027 121.3000
Nandani Creation Limited JAIPURKURT INE696V01013 84.8000
Jamna Auto Industries Limited JAMNAAUTO INE039C01032 100.4500
Jash Engineering Limited JASH INE039O01011 874.3000
Jayant Agro Organics Limited JAYAGROGN INE785A01026 160.7500
Jay Bharat Maruti Limited JAYBARMARU INE571B01028 138.3000
Jayaswal Neco Industries Limited JAYNECOIND INE854B01010 22.6000
Jayshree Tea & Industries Limited JAYSREETEA INE364A01020 84.8000
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM INE572A01028 1956.8500
JBM Auto Limited JBMA INE927D01044 627.1000
Johnson Controls - Hitachi Air Conditioning India Limited JCHAC INE782A01015 1129.8000
Jet Freight Logistics Limited JETFREIGHT INE982V01025 12.0500
JHS Svendgaard Laboratories Limited JHS INE544H01014 16.3000
Jindal Photo Limited JINDALPHOT INE796G01012 296.9500
Jindal Poly Films Limited JINDALPOLY INE197D01010 539.6500
Jindal Saw Limited JINDALSAW INE324A01024 154.8000
Jindal Steel & Power Limited JINDALSTEL INE749A01030 572.0500
Jindal Drilling And Industries Limited JINDRILL INE742C01031 249.8500
Jindal Worldwide Limited JINDWORLD INE247D01039 305.6500
Jain Irrigation Systems Limited JISLDVREQS IN9175A01010 18.0000
Jain Irrigation Systems Limited JISLJALEQS INE175A01038 32.8500
JITF Infralogistics Limited JITFINFRA INE863T01013 91.0000
JK Cement Limited JKCEMENT INE823G01014 2833.0000
J.Kumar Infraprojects Limited JKIL INE576I01022 242.5500
JK Lakshmi Cement Limited JKLAKSHMI INE786A01032 692.7000
JK Paper Limited JKPAPER INE789E01012 384.7000
JK Tyre & Industries Limited JKTYRE INE573A01042 146.5500
Jullundur Motor Agency (Delhi) Limited JMA INE412C01023 62.9500
JM Financial Limited JMFINANCIL INE780C01023 59.9500
Jocil Limited JOCIL INE839G01010 160.9500
Jaiprakash Associates Limited JPASSOCIAT INE455F01025 8.0000
Jindal Poly Investment and Finance Company Limited JPOLYINVST INE147P01019 470.0500
Jaiprakash Power Ventures Limited JPPOWER INE351F01018 6.0500
Jindal Stainless Limited JSL INE220G01021 293.1000
JSW Energy Limited JSWENERGY INE121E01018 251.9000
JSW Holdings Limited JSWHL INE824G01012 3859.2000
JSW Ispat Special Products Limited JSWISPL INE743C01021 30.7500
JSW Steel Limited JSWSTEEL INE019A01038 676.4000
Jtekt India Limited JTEKTINDIA INE643A01035 104.8000
Jubilant Foodworks Limited JUBLFOOD INE797F01020 426.7000
Jubilant Industries Limited JUBLINDS INE645L01011 395.7000
Jubilant Ingrevia Limited JUBLINGREA INE0BY001018 410.6500
Jubilant Pharmova Limited JUBLPHARMA INE700A01033 313.3000
Just Dial Limited JUSTDIAL INE599M01018 578.5500
Jupiter Wagons Limited JWL INE209L01016 95.9500
Jyothy Labs Limited JYOTHYLAB INE668F01031 185.4500
Kabra Extrusion Technik Limited KABRAEXTRU INE900B01029 511.9500
Kajaria Ceramics Limited KAJARIACER INE217B01036 1057.4000
Kakatiya Cement Sugar & Industries Limited KAKATCEM INE437B01014 184.2000
Kalpataru Power Transmission Limited KALPATPOWR INE220B01022 570.7000
Kalyani Forge Limited KALYANIFRG INE314G01014 236.0000
Kalyan Jewellers India Limited KALYANKJIL INE303R01014 119.5000
Kamat Hotels (I) Limited KAMATHOTEL INE967C01018 129.2000
Kamdhenu Limited KAMDHENU INE390H01012 319.2000
Kanani Industries Limited KANANIIND INE879E01037 6.7000
Kanoria Chemicals & Industries Limited KANORICHEM INE138C01024 113.3500
Kanpur Plastipack Limited KANPRPLA INE694E01014 81.1000
Kansai Nerolac Paints Limited KANSAINER INE531A01024 399.2000
Kapston Services Limited KAPSTON INE542Z01010 136.0500
Karma Energy Limited KARMAENG INE725L01011 30.4000
Karur Vysya Bank Limited KARURVYSYA INE036D01028 99.4500
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA INE234I01010 4.1000
Kavveri Telecom Products Limited KAVVERITEL INE641C01019 6.3000
Kaya Limited KAYA INE587G01015 262.9500
KBC Global Limited KBCGLOBAL INE278R01034 2.6000
KCP Limited KCP INE805C01028 95.6500
KCP Sugar and Industries Corporation Limited KCPSUGIND INE790B01024 24.6500
KDDL Limited KDDL INE291D01011 1037.8000
KEC International Limited KEC INE389H01022 461.1000
Kirloskar Electric Company Limited KECL INE134B01017 69.9000
DSJ Keep Learning Limited KEEPLEARN INE055C01020 2.7500
KEI Industries Limited KEI INE878B01027 1619.9500
Kellton Tech Solutions Limited KELLTONTEC INE164B01022 50.1500
Kennametal India Limited KENNAMET INE717A01029 2095.4000
Kernex Microsystems (India) Limited KERNEX INE202H01019 279.0500
Kesoram Industries Limited KESORAMIND INE087A01019 59.1000
Keynote Financial Services Limited KEYFINSERV INE681C01015 89.5500
Khadim India Limited KHADIM INE834I01025 180.9000
Khaitan Chemicals & Fertilizers Limited KHAICHEM INE745B01028 63.8500
Khaitan (India) Limited KHAITANLTD INE731C01018 44.2500
Khandwala Securities Limited KHANDSE INE060B01014 28.2000
Kalyani Investment Company Limited KICL INE029L01018 1766.5500
Kilitch Drugs (India) Limited KILITCH INE729D01010 145.6500
Krishna Institute of Medical Sciences Limited KIMS INE967H01017 1350.3000
Kingfa Science & Technology (India) Limited KINGFA INE473D01015 1376.7000
KIOCL Limited KIOCL INE880L01014 179.3500
Kiri Industries Limited KIRIINDUS INE415I01015 292.8500
Kirloskar Ferrous Industries Ltd KIRLFER INE884B01025 454.8500
Kirloskar Brothers Limited KIRLOSBROS INE732A01036 374.9000
Kirloskar Oil Engines Limited KIRLOSENG INE146L01010 380.8000
Kirloskar Industries Limited KIRLOSIND INE250A01039 2278.5500
Kitex Garments Limited KITEX INE602G01020 148.1500
Kewal Kiran Clothing Limited KKCL INE401H01017 405.7500
K.M.Sugar Mills Limited KMSUGAR INE157H01023 25.4000
KNR Constructions Limited KNRCON INE634I01029 258.3500
Kohinoor Foods Limited KOHINOOR INE080B01012 48.2500
Kokuyo Camlin Limited KOKUYOCMLN INE760A01029 71.3000
Kolte - Patil Developers Limited KOLTEPATIL INE094I01018 255.6000
Kopran Limited KOPRAN INE082A01010 106.3000
Kotak Mahindra Bank Limited KOTAKBANK INE237A01028 1693.1000
Kothari Sugars And Chemicals Limited KOTARISUG INE419A01022 37.0500
Kothari Petrochemicals Limited KOTHARIPET INE720A01015 64.8000
Kothari Products Limited KOTHARIPRO INE823A01017 126.1000
Kovai Medical Center and Hospital Limited KOVAI INE177F01017 1870.4000
KPI Green Energy Limited KPIGREEN INE542W01017 435.9000
KPIT Technologies Limited KPITTECH INE04I401011 869.2000
K.P.R. Mill Limited KPRMILL INE930H01031 584.8500
KRBL Limited KRBL INE001B01026 363.2000
Krebs Biochemicals and Industries Limited KREBSBIO INE268B01013 65.1500
Kridhan Infra Limited KRIDHANINF INE524L01026 2.0500
Krishana Phoschem Limited KRISHANA INE506W01012 487.6500
Kriti Industries (India) Limited KRITI INE479D01038 103.0500
Kritika Wires Limited KRITIKA INE00Z501029 8.0500
Krsnaa Diagnostics Limited KRSNAA INE08LI01020 395.8000
Ksb Limited KSB INE999A01015 2066.5000
Kaveri Seed Company Limited KSCL INE455I01029 526.7500
Kshitij Polyline Limited KSHITIJPOL INE013801019 24.6000
Kalyani Steels Limited KSL INE907A01026 312.5500
Ksolves India Limited KSOLVES INE0D6I01015 459.5000
The Karnataka Bank Limited KTKBANK INE614B01018 138.5500
Kuantum Papers Limited KUANTUM INE529I01021 120.9500
L&T Finance Holdings Limited L&TFH INE498L01015 86.1000
Lagnam Spintex Limited LAGNAM INE548Z01017 56.6000
Dr. Lal Path Labs Ltd. LALPATHLAB INE600L01024 1828.3000
Lambodhara Textiles Limited LAMBODHARA INE112F01022 161.4000
Lancer Container Lines Limited LANCER INE359U01010 154.5000
La Opala RG Limited LAOPALA INE059D01020 332.6000
Lasa Supergenerics Limited LASA INE670X01014 22.1500
Latent View Analytics Limited LATENTVIEW INE0I7C01011 331.5500
Laurus Labs Limited LAURUSLABS INE947Q01028 303.1500
Laxmi Cotspin Limited LAXMICOT INE801V01019 18.9000
Lakshmi Machine Works Limited LAXMIMACH INE269B01029 10113.7500
LCC Infotech Limited LCCINFOTEC INE938A01021 1.7000
Lemon Tree Hotels Limited LEMONTREE INE970X01018 77.9000
Lakshmi Finance & Industrial Corporation Limited LFIC INE850E01012 104.6500
LG Balakrishnan & Bros Limited LGBBROSLTD INE337A01034 747.1500
LGB Forge Limited LGBFORGE INE201J01017 8.7500
Libas Consumer Products Limited LIBAS INE908V01012 11.6000
Liberty Shoes Limited LIBERTSHOE INE557B01019 198.8500
LIC Housing Finance Limited LICHSGFIN INE115A01026 347.9500
Life Insurance Corporation Of India LICI INE0J1Y01017 579.9000
Likhitha Infrastructure Limited LIKHITHA INE060901019 230.4500
Linc Limited LINC INE802B01019 518.6500
Lincoln Pharmaceuticals Limited LINCOLN INE405C01035 330.0500
Linde India Limited LINDEINDIA INE473A01011 3771.0000
Macrotech Developers Limited LODHA INE670K01029 892.3500
Lokesh Machines Limited LOKESHMACH INE397H01017 120.3000
Lotus Eye Hospital and Institute Limited LOTUSEYE INE947I01017 62.8000
Lovable Lingerie Limited LOVABLE INE597L01014 101.7000
Loyal Textile Mills Limited LOYALTEX INE970D01010 613.4000
Landmark Property Development Company Limited LPDC INE197J01017 6.1000
Lloyds Steels Industries Limited LSIL INE093R01011 19.8000
Larsen & Toubro Limited LT INE018A01030 2195.7500
L&T Technology Services Limited LTTS INE010V01017 3570.1000
Lumax Industries Limited LUMAXIND INE162B01018 1676.9500
Lumax Auto Technologies Limited LUMAXTECH INE872H01027 265.2500
Lupin Limited LUPIN INE326A01037 657.0000
Lux Industries Limited LUXIND INE150G01020 1260.5500
Laxmi Organic Industries Limited LXCHEM INE576O01020 252.5000
Lyka Labs Limited LYKALABS INE933A01014 104.9000
Lypsa Gems & Jewellery Limited LYPSAGEMS INE142K01011 4.4500
Mahindra & Mahindra Limited M&M INE101A01026 1171.5000
Mahindra & Mahindra Financial Services Limited M&MFIN INE774D01024 235.8000
Maan Aluminium Limited MAANALU INE215I01019 187.6500
Macpower CNC Machines Limited MACPOWER INE155Z01011 279.5000
Madhav Marbles and Granites Limited MADHAV INE925C01016 40.2000
Madhucon Projects Limited MADHUCON INE378D01032 4.1000
Madras Fertilizers Limited MADRASFERT INE414A01015 58.5500
Magadh Sugar & Energy Limited MAGADSUGAR INE347W01011 308.0500
Magnum Ventures Limited MAGNUM INE387I01016 30.7500
Bank of Maharashtra MAHABANK INE457A01014 25.1500
Maha Rashtra Apex Corporation Limited MAHAPEXLTD INE843B01013 97.0000
Mahamaya Steel Industries Limited MAHASTEEL INE451L01014 56.1500
Mahindra EPC Irrigation Limited MAHEPC INE215D01010 92.1500
Maheshwari Logistics Limited MAHESHWARI INE263W01010 60.3000
Mahindra CIE Automotive Limited MAHINDCIE INE536H01010 359.1000
Mahindra Lifespace Developers Limited MAHLIFE INE813A01018 350.9000
Mahindra Logistics Limited MAHLOG INE766P01016 366.6000
Maharashtra Scooters Limited MAHSCOOTER INE288A01013 4271.5000
Maharashtra Seamless Limited MAHSEAMLES INE271B01025 345.1000
Maithan Alloys Limited MAITHANALL INE683C01011 887.8000
Mallcom (India) Limited MALLCOM INE389C01015 725.8000
Malu Paper Mills Limited MALUPAPER INE383H01017 30.3000
Manaksia Aluminium Company Limited MANAKALUCO INE859Q01017 21.2000
Manaksia Coated Metals & Industries Limited MANAKCOAT INE830Q01018 15.4500
Manaksia Limited MANAKSIA INE015D01022 107.5000
Manaksia Steels Limited MANAKSTEEL INE824Q01011 37.0500
Manali Petrochemicals Limited MANALIPETC INE201A01024 61.7500
Manappuram Finance Limited MANAPPURAM INE522D01027 112.6000
Mangalam Drugs And Organics Limited MANGALAM INE584F01014 110.8000
Mangalore Chemicals & Fertilizers Limited MANGCHEFER INE558B01017 99.6500
Mangalam Cement Limited MANGLMCEM INE347A01017 254.1500
Man Industries (India) Limited MANINDS INE993A01026 90.8500
Man Infraconstruction Limited MANINFRA INE949H01023 74.3500
Manorama Industries Limited MANORAMA INE00VM01010 1022.7500
Mangalam Organics Limited MANORG INE370D01013 353.1500
Manugraph India Limited MANUGRAPH INE867A01022 18.2500
Vedant Fashions Limited MANYAVAR INE825V01034 1168.6500
C.E. Info Systems Limited MAPMYINDIA INE0BV301023 1069.1000
Maral Overseas Limited MARALOVER INE882A01013 49.8500
Marathon Nextgen Realty Limited MARATHON INE182D01020 282.7500
Marico Limited MARICO INE196A01026 486.1000
Marine Electricals (India) Limited MARINE INE01JE01028 38.8000
Marksans Pharma Limited MARKSANS INE750C01026 68.8000
Marshall Machines Limited MARSHALL INE00SZ01018 46.0500
Maruti Suzuki India Limited MARUTI INE585B01010 8316.8500
MAS Financial Services Limited MASFIN INE348L01012 744.4500
Mask Investments Limited MASKINVEST INE885F01015 50.8500
Mastek Limited MASTEK INE759A01021 1651.8500
Matrimony.Com Limited MATRIMONY INE866R01028 523.6000
Mawana Sugars Limited MAWANASUG INE636A01039 83.8000
Max Healthcare Institute Limited MAXHEALTH INE027H01010 460.0500
Max India Limited MAXIND INE0CG601016 81.6000
Max Ventures and Industries Limited MAXVIL INE154U01015 130.4500
Mayur Uniquoters Ltd MAYURUNIQ INE040D01038 459.6500
Mazda Limited MAZDA INE885E01034 621.8500
Mazagon Dock Shipbuilders Limited MAZDOCK INE249Z01012 667.3500
Madhya Bharat Agro Products Limited MBAPL INE900L01010 604.4500
MBL Infrastructure Limited MBLINFRA INE912H01013 17.6000
United Spirits Limited MCDOWELL-N INE854D01024 770.6500
Madhav Copper Limited MCL INE813V01022 24.7000
Mcleod Russel India Limited MCLEODRUSS INE942G01012 17.1000
Multi Commodity Exchange of India Limited MCX INE745G01035 1488.2000
Medicamen Biotech Limited MEDICAMEQ INE646B01010 617.3500
Medico Remedies Limited MEDICO INE630Y01016 80.5000
Medplus Health Services Limited MEDPLUS INE804L01022 772.4500
Megasoft Limited MEGASOFT INE933B01012 24.1500
Megastar Foods Limited MEGASTAR INE00EM01016 210.1000
Menon Bearings Limited MENONBE INE071D01033 97.0000
MEP Infrastructure Developers Limited MEP INE776I01010 14.6000
Metro Brands Limited METROBRAND INE317I01021 795.0000
Metropolis Healthcare Limited METROPOLIS INE112L01020 1272.7000
Meghmani Finechem Limited MFL INE071N01016 888.2000
Max Financial Services Limited MFSL INE180A01020 644.7000
Mangalam Global Enterprise Limited MGEL INE0APB01024 15.4000
Mahanagar Gas Limited MGL INE002S01010 984.4000
Mahalaxmi Rubtech Limited MHLXMIRU INE112D01035 272.6500
Mahindra Holidays & Resorts India Limited MHRIL INE998I01010 264.7500
Mishra Dhatu Nigam Limited MIDHANI INE099Z01011 189.4000
Minda Corporation Limited MINDACORP INE842C01021 196.8500
Mindteck (India) Limited MINDTECK INE110B01017 112.5000
MIRC Electronics Limited MIRCELECTR INE831A01028 13.2500
Mirza International Limited MIRZAINT INE771A01026 277.8000
MITCON Consultancy & Engineering Services Limited MITCON INE828O01033 65.8500
Mittal Life Style Limited MITTAL INE997Y01019 10.2000
MM Forgings Limited MMFL INE227C01017 832.3500
MMP Industries Limited MMP INE511Y01018 113.5000
MMTC Limited MMTC INE123F01029 29.5500
Modi Rubber Limited MODIRUBBER INE832A01018 62.5000
Mohit Industries Limited MOHITIND INE954E01012 13.8000
MOIL Limited MOIL INE490G01020 149.7500
Moksh Ornaments Limited MOKSH INE514Y01020 9.6500
Meghmani Organics Limited MOL INE0CT101020 88.3500
Mold-Tek Technologies Limited MOLDTECH INE835B01035 239.2500
Mold-Tek Packaging Limited MOLDTKPAC INE893J01029 936.9500
Monarch Networth Capital Limited MONARCH INE903D01011 212.3000
Monte Carlo Fashions Limited MONTECARLO INE950M01013 613.8000
Morarjee Textiles Limited MORARJEE INE161G01027 18.3500
Morepen Laboratories Limited MOREPENLAB INE083A01026 24.9500
Samvardhana Motherson International Limited MOTHERSON INE775A01035 67.8000
Motilal Oswal Financial Services Limited MOTILALOFS INE338I01027 575.6000
The Motor & General Finance Limited MOTOGENFIN INE861B01023 29.4000
MphasiS Limited MPHASIS INE356A01018 1886.4000
MPS Limited MPSLTD INE943D01017 1053.8000
MRF Limited MRF INE883A01011 82901.8000
MRO-TEK Realty Limited MRO-TEK INE398B01018 56.9000
Mangalore Refinery and Petrochemicals Limited MRPL INE103A01014 59.1000
MSP Steel & Power Limited MSPL INE752G01015 8.4500
Mstc Limited MSTCLTD INE255X01014 262.2500
Motherson Sumi Wiring India Limited MSUMI INE0FS801015 46.2500
Mtar Technologies Limited MTARTECH INE864I01014 1635.5000
MT Educare Limited MTEDUCARE INE472M01018 4.6500
Mahanagar Telephone Nigam Limited MTNL INE153A01019 19.0000
Mukand Limited MUKANDLTD INE304A01026 136.3500
Mukta Arts Limited MUKTAARTS INE374B01019 52.6500
Munjal Auto Industries Limited MUNJALAU INE672B01032 40.2000
Munjal Showa Limited MUNJALSHOW INE577A01027 87.7500
Murudeshwar Ceramics Limited MURUDCERA INE692B01014 32.7000
Muthoot Capital Services Limited MUTHOOTCAP INE296G01013 269.5000
Muthoot Finance Limited MUTHOOTFIN INE414G01012 928.6000
NACL Industries Limited NACLIND INE295D01020 83.0000
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT INE454M01024 8.7500
Nagreeka Capital & Infrastructure Limited NAGREEKCAP INE245I01016 18.8000
Nagreeka Exports Limited NAGREEKEXP INE123B01028 32.7500
Nahar Capital and Financial Services Limited NAHARCAP INE049I01012 263.7500
Nahar Industrial Enterprises Limited NAHARINDUS INE289A01011 95.0000
Nahar Poly Films Limited NAHARPOLY INE308A01027 251.1000
Nahar Spinning Mills Limited NAHARSPING INE290A01027 255.4500
Nippon Life India Asset Management Limited NAM-INDIA INE298J01013 216.7000
Natco Pharma Limited NATCOPHARM INE987B01026 536.9500
Nath Bio-Genes (India) Limited NATHBIOGEN INE448G01010 147.3000
National Aluminium Company Limited NATIONALUM INE139A01034 83.1000
Info Edge (India) Limited NAUKRI INE663F01024 3490.4500
NAVA LIMITED NAVA INE725A01022 236.0000
Navin Fluorine International Limited NAVINFLUOR INE048G01026 4202.0000
Navkar Corporation Limited NAVKARCORP INE278M01019 48.4500
Navneet Education Limited NAVNETEDUL INE060A01024 92.2500
Nazara Technologies Limited NAZARA INE418L01021 492.6000
NBCC (India) Limited NBCC INE095N01031 35.2000
N. B. I. Industrial Finance Company Limited NBIFIN INE365I01020 1486.7500
NCC Limited NCC INE868B01028 103.5000
NCL Industries Limited NCLIND INE732C01016 170.5500
Naga Dhunseri Group Limited NDGL INE756C01015 1312.3500
Nandan Denim Limited NDL INE875G01030 18.4000
Ndr Auto Components Limited NDRAUTO INE07OG01012 548.9000
New Delhi Television Limited NDTV INE155G01029 206.6500
North Eastern Carrying Corporation Limited NECCLTD INE553C01016 15.5500
Nectar Lifesciences Limited NECLIFE INE023H01027 16.3000
Nelcast Limited NELCAST INE189I01024 102.2000
NELCO Limited NELCO INE045B01015 522.7500
Neogen Chemicals Limited NEOGEN INE136S01016 1329.2500
Nesco Limited NESCO INE317F01035 515.5500
Nestle India Limited NESTLEIND INE239A01016 18858.1500
Network18 Media & Investments Limited NETWORK18 INE870H01013 52.5500
Neuland Laboratories Limited NEULANDLAB INE794A01010 1656.0500
Newgen Software Technologies Limited NEWGEN INE619B01017 443.5500
Next Mediaworks Limited NEXTMEDIA INE747B01016 4.9000
National Fertilizers Limited NFL INE870D01012 73.2000
Nakoda Group of Industries Limited NGIL INE236Y01012 56.2000
NGL Fine-Chem Limited NGLFINE INE887E01022 1336.6000
Narayana Hrudayalaya Ltd. NH INE410P01011 807.3000
NHPC Limited NHPC INE848E01016 41.8000
The New India Assurance Company Limited NIACL INE470Y01017 100.3500
NRB Industrial Bearings Limited NIBL INE047O01014 16.1000
NIIT Limited NIITLTD INE161A01038 347.2500
Nila Infrastructures Limited NILAINFRA INE937C01029 5.0500
Nila Spaces Limited NILASPACES INE00S901012 2.7000
Nilkamal Limited NILKAMAL INE310A01015 1718.5000
Indo-National Limited NIPPOBATRY INE567A01028 322.6500
Niraj Cement Structurals Limited NIRAJ INE368I01016 25.2500
Nitco Limited NITCO INE858F01012 18.9500
Nitin Spinners Limited NITINSPIN INE229H01012 217.7000
Nitiraj Engineers Limited NITIRAJ INE439T01012 69.0500
NK Industries Limited NKIND INE542C01019 39.1000
NLC India Limited NLCINDIA INE589A01014 80.8000
NMDC Limited NMDC INE584A01023 115.0500
NOCIL Limited NOCIL INE163A01018 209.2000
Noida Toll Bridge Company Limited NOIDATOLL INE781B01015 6.8000
Norben Tea & Exports Limited NORBTEAEXP INE369C01017 8.1000
Novartis India Limited NOVARTIND INE234A01025 569.3000
N R Agarwal Industries Limited NRAIL INE740D01017 218.3500
NRB Bearing Limited NRBBEARING INE349A01021 129.9500
Nalwa Sons Investments Limited NSIL INE023A01030 2115.9000
NTPC Limited NTPC INE733E01010 176.9500
Nucleus Software Exports Limited NUCLEUS INE096B01018 582.5000
Nureca Limited NURECA INE0DSF01015 320.7000
Nuvoco Vistas Corporation Limited NUVOCO INE118D01016 329.7500
FSN E-Commerce Ventures Limited NYKAA INE388Y01029 140.7500
Oriental Aromatics Limited OAL INE959C01023 357.0500
Orissa Bengal Carrier Limited OBCL INE426Z01016 60.6500
Oberoi Realty Limited OBEROIRLTY INE093I01010 866.1000
Oriental Carbon & Chemicals Limited OCCL INE321D01016 697.9500
Oracle Financial Services Software Limited OFSS INE881D01027 3237.8000
Oil India Limited OIL INE274J01014 255.4000
Oil Country Tubular Limited OILCOUNTUB INE591A01010 15.2500
Olectra Greentech Limited OLECTRA INE260D01016 632.1500
Omax Autos Limited OMAXAUTO INE090B01011 45.9500
Omaxe Limited OMAXE INE800H01010 54.5500
Onelife Capital Advisors Limited ONELIFECAP INE912L01015 12.3500
One Point One Solutions Limited ONEPOINT INE840Y01029 16.9500
Oil & Natural Gas Corporation Limited ONGC INE213A01029 153.1500
OnMobile Global Limited ONMOBILE INE809I01019 66.5000
Onward Technologies Limited ONWARDTEC INE229A01017 309.4500
Optiemus Infracom Limited OPTIEMUS INE350C01017 242.0000
Orbit Exports Limited ORBTEXP INE231G01010 126.3000
Orchid Pharma Limited ORCHPHARMA INE191A01027 393.0000
Oricon Enterprises Limited ORICONENT INE730A01022 18.1000
Orient Abrasives Limited ORIENTABRA INE569C01020 24.0500
Oriental Trimex Limited ORIENTALTL INE998H01012 6.3000
Orient Bell Limited ORIENTBELL INE607D01018 500.7000
Orient Cement Limited ORIENTCEM INE876N01018 111.1500
Orient Electric Limited ORIENTELEC INE142Z01019 265.7000
Oriental Hotels Limited ORIENTHOT INE750A01020 79.3500
Orient Press Limited ORIENTLTD INE609C01024 56.7500
Orient Paper & Industries Limited ORIENTPPR INE592A01026 37.4500
The Orissa Minerals Development Company Limited ORISSAMINE INE725E01024 2614.0000
Ortin Laboratories Limited ORTINLAB INE749B01020 21.0000
Oswal Agro Mills Limited OSWALAGRO INE142A01012 27.9000
Page Industries Limited PAGEIND INE761H01022 37223.7500
Paisalo Digital Limited PAISALO INE420C01059 55.8500
Palash Securities Limited PALASHSECU INE471W01019 88.7000
Palred Technologies Limited PALREDTEC INE218G01033 133.4500
Panacea Biotec Limited PANACEABIO INE922B01023 113.7000
Panache Digilife Limited PANACHE INE895W01019 62.0500
Panama Petrochem Limited PANAMAPET INE305C01029 277.7500
Pansari Developers Limited PANSARI INE697V01011 86.5500
Par Drugs And Chemicals Limited PAR INE04LG01015 141.5500
Paramount Communications Limited PARACABLES INE074B01023 28.8000
Paradeep Phosphates Limited PARADEEP INE088F01024 52.0500
Parag Milk Foods Limited PARAGMILK INE883N01014 77.0000
Paras Defence and Space Technologies Limited PARAS INE045601015 485.1500
Parsvnath Developers Limited PARSVNATH INE561H01026 6.7000
Pasupati Acrylon Limited PASUPTAC INE818B01023 27.9000
Patanjali Foods Limited PATANJALI INE619A01035 898.4000
Patel Engineering Limited PATELENG INE244B01030 14.9500
Patel Integrated Logistics Limited PATINTLOG INE529D01014 12.0500
One 97 Communications Limited PAYTM INE982J01020 578.3500
PCBL LIMITED PCBL INE602A01031 113.3000
PC Jeweller Limited PCJEWELLER INE785M01013 26.6500
Pudumjee Paper Products Limited PDMJEPAPER INE865T01018 39.9500
PDS Limited PDSL INE111Q01021 346.8000
Pearl Polymers Limited PEARLPOLY INE844A01013 19.7000
Piramal Enterprises Limited PEL INE140A01024 688.8500
Pennar Industries Limited PENIND INE932A01024 73.0500
Peninsula Land Limited PENINLAND INE138A01028 12.8500
Persistent Systems Limited PERSISTENT INE262H01013 4651.9500
Petronet LNG Limited PETRONET INE347G01014 232.5500
Power Finance Corporation Limited PFC INE134E01011 155.9000
Pfizer Limited PFIZER INE182A01018 3559.9000
Prime Focus Limited PFOCUS INE367G01038 78.4000
PTC India Financial Services Limited PFS INE560K01014 14.0000
PG Electroplast Limited PGEL INE457L01011 1395.2000
Procter & Gamble Hygiene and Health Care Limited PGHH INE179A01014 13771.3500
Procter & Gamble Health Limited PGHL INE199A01012 4866.2500
Pearl Global Industries Limited PGIL INE940H01014 420.0500
The Phoenix Mills Limited PHOENIXLTD INE211B01039 1254.2000
Pidilite Industries Limited PIDILITIND INE318A01026 2349.9000
PI Industries Limited PIIND INE603J01030 2980.0500
Pilani Investment and Industries Corporation Limited PILANIINVS INE417C01014 1723.6000
Pioneer Embroideries Limited PIONEEREMB INE156C01018 30.7000
Pitti Engineering Limited PITTIENG INE450D01021 268.0500
Pix Transmissions Limited PIXTRANS INE751B01018 744.7000
The Peria Karamalai Tea & Produce Company Limited PKTEA INE431F01018 295.0000
Plastiblends India Limited PLASTIBLEN INE083C01022 155.7500
Punjab National Bank PNB INE160A01022 47.9500
PNB Gilts Limited PNBGILTS INE859A01011 58.2500
PNB Housing Finance Limited PNBHOUSING INE572E01012 508.3500
Pritish Nandy Communications Limited PNC INE392B01011 34.1500
PNC Infratech Limited PNCINFRA INE195J01029 287.0500
Poddar Housing and Development Limited PODDARHOUS INE888B01018 94.2500
Poddar Pigments Limited PODDARMENT INE371C01013 263.1500
Pokarna Limited POKARNA INE637C01025 276.3500
PB Fintech Limited POLICYBZR INE417T01026 588.7500
Polycab India Limited POLYCAB INE455K01017 2884.4000
Poly Medicure Limited POLYMED INE205C01021 962.4500
Polyplex Corporation Limited POLYPLEX INE633B01018 1264.5000
Ponni Sugars (Erode) Limited PONNIERODE INE838E01017 398.3500
Poonawalla Fincorp Limited POONAWALLA INE511C01022 287.4000
Power Grid Corporation of India Limited POWERGRID INE752E01010 229.7000
Hitachi Energy India Limited POWERINDIA INE07Y701011 3306.1500
Power Mech Projects Limited POWERMECH INE211R01019 2249.9000
PPAP Automotive Limited PPAP INE095I01015 178.3000
Prakash Pipes Limited PPL INE050001010 146.3000
Prajay Engineers Syndicate Limited PRAENG INE505C01016 10.7000
Praj Industries Limited PRAJIND INE074A01025 335.5000
Prakash Industries Limited PRAKASH INE603A01013 52.0000
Prakash Steelage Limited PRAKASHSTL INE696K01024 4.0500
Praxis Home Retail Limited PRAXIS INE546Y01022 21.5500
Precision Camshafts Limited PRECAM INE484I01029 90.7500
Precot Limited PRECOT INE283A01014 149.6000
Precision Wires India Limited PRECWIRE INE372C01037 61.9000
Premier Explosives Limited PREMEXPLN INE863B01011 410.3500
Premier Limited PREMIER INE342A01018 2.1500
Premier Polyfilm Limited PREMIERPOL INE309M01012 78.1500
Pressman Advertising Limited PRESSMN INE980A01023 67.6500
Prestige Estates Projects Limited PRESTIGE INE811K01011 419.3500
Pricol Limited PRICOLLTD INE726V01018 181.2000
Prime Securities Limited PRIMESECU INE032B01021 101.7500
Prince Pipes And Fittings Limited PRINCEPIPE INE689W01016 574.7000
Priti International Limited PRITI INE974Z01015 151.2500
Pritika Auto Industries Limited PRITIKAUTO INE583R01029 14.8500
Privi Speciality Chemicals Limited PRIVISCL INE959A01019 1091.8500
Prozone Intu Properties Limited PROZONINTU INE195N01013 22.8500
Prism Johnson Limited PRSMJOHNSN INE010A01011 104.2500
Prudent Corporate Advisory Services Limited PRUDENT INE00F201020 791.9000
Punjab & Sind Bank PSB INE608A01012 25.8500
PSP Projects Limited PSPPROJECT INE488V01015 667.3500
PTC India Limited PTC INE877F01012 90.9500
PTL Enterprises Limited PTL INE034D01049 30.4500
Punjab Chemicals & Crop Protection Limited PUNJABCHEM INE277B01014 887.3000
Puravankara Limited PURVA INE323I01011 78.9500
PVP Ventures Limited PVP INE362A01016 6.5000
PVR Limited PVR INE191H01014 1575.4500
Quess Corp Limited QUESS INE615P01015 347.5500
Quick Heal Technologies Limited QUICKHEAL INE306L01010 142.7000
Radhika Jeweltech Limited RADHIKAJWE INE583V01013 150.2500
Radico Khaitan Limited RADICO INE944F01028 1188.9500
Music Broadcast Limited RADIOCITY INE919I01024 10.7500
Railtel Corporation Of India Limited RAILTEL INE0DD101019 102.8500
Rain Industries Limited RAIN INE855B01025 158.9000
Rainbow Childrens Medicare Limited RAINBOW INE961O01016 740.0000
Rajesh Exports Limited RAJESHEXPO INE343B01030 625.0500
Rajnandini Metal Limited RAJMET INE00KV01014 12.0500
Rajratan Global Wire Limited RAJRATAN INE451D01029 719.3500
Raj Rayon Industries Limited RAJRILTD INE533D01032 76.4500
Rajshree Sugars & Chemicals Limited RAJSREESUG INE562B01019 39.7000
Raj Television Network Limited RAJTV INE952H01027 39.5000
Rallis India Limited RALLIS INE613A01020 193.4500
Shree Rama Newsprint Limited RAMANEWS INE278B01020 11.4000
Rama Phosphates Limited RAMAPHO INE809A01024 186.7000
Rama Steel Tubes Limited RAMASTEEL INE230R01035 29.9500
The Ramco Cements Limited RAMCOCEM INE331A01037 718.6000
Ramco Industries Limited RAMCOIND INE614A01028 128.8000
Ramco Systems Limited RAMCOSYS INE246B01019 215.2000
Ramky Infrastructure Limited RAMKY INE874I01013 276.6000
Ram Ratna Wires Limited RAMRAT INE207E01023 162.5000
Rana Sugars Limited RANASUG INE625B01014 22.0500
Rane Engine Valve Limited RANEENGINE INE222J01013 208.1500
Rane Holdings Limited RANEHOLDIN INE384A01010 870.6500
Rategain Travel Technologies Limited RATEGAIN INE0CLI01024 339.1000
Ratnamani Metals & Tubes Limited RATNAMANI INE703B01027 2103.7000
Raymond Limited RAYMOND INE301A01014 1274.6500
Restaurant Brands Asia Limited RBA INE07T201019 92.4000
Rane Brake Lining Limited RBL INE244J01017 635.1000
RBL Bank Limited RBLBANK INE976G01028 141.1000
Rashtriya Chemicals and Fertilizers Limited RCF INE027A01015 98.9000
REC Limited RECLTD INE020B01018 118.3500
Redington Limited REDINGTON INE891D01026 161.6000
Refex Industries Limited REFEX INE056I01017 233.6000
Regency Ceramics Limited REGENCERAM INE277C01012 20.2000
Relaxo Footwears Limited RELAXO INE131B01039 781.4000
Reliance Chemotex Industries Limited RELCHEMQ INE750D01016 167.6000
Reliance Industries Limited RELIANCE INE002A01018 2223.1000
Religare Enterprises Limited RELIGARE INE621H01010 150.4500
Reliance Infrastructure Limited RELINFRA INE036A01016 148.6500
Remsons Industries Limited REMSONSIND INE474C01015 199.9500
Shree Renuka Sugars Limited RENUKA INE087H01022 44.9000
Repco Home Finance Limited REPCOHOME INE612J01015 178.0000
Rudrabhishek Enterprises Limited REPL INE364Z01019 137.6500
Repro India Limited REPRO INE461B01014 376.7000
Responsive Industries Limited RESPONIND INE688D01026 118.7000
Revathi Equipment Limited REVATHI INE617A01013 1236.1000
Renaissance Global Limited RGL INE722H01024 86.4000
Reliance Home Finance Limited RHFL INE217K01011 2.7000
Rico Auto Industries Limited RICOAUTO INE209B01025 68.7500
Reliance Industrial Infrastructure Limited RIIL INE046A01015 790.7500
Ritco Logistics Limited RITCO INE01EG01016 166.5000
RITES Limited RITES INE320J01015 356.6500
Ravi Kumar Distilleries Limited RKDL INE722J01012 15.3500
RKEC Projects Limited RKEC INE786W01010 52.9000
Ramkrishna Forgings Limited RKFORGE INE399G01023 284.6000
Rane (Madras) Limited RML INE050H01012 431.2000
Royal Orchid Hotels Limited ROHLTD INE283H01019 257.8000
Rolex Rings Limited ROLEXRINGS INE645S01016 2023.4000
Rollatainers Limited ROLLT INE927A01040 1.0500
Raj Oil Mills Limited ROML INE294G01026 34.5500
Rossari Biotech Limited ROSSARI INE02A801020 584.6000
Rossell India Limited ROSSELLIND INE847C01020 250.6500
Roto Pumps Limited ROTO INE535D01029 591.5500
RPG Life Sciences Limited RPGLIFE INE105J01010 713.6500
Reliance Power Limited RPOWER INE614G01033 10.7000
R.P.P. Infra Projects Limited RPPINFRA INE324L01013 39.7500
Rajshree Polypack Limited RPPL INE760W01015 149.9000
R. S. Software (India) Limited RSSOFTWARE INE165B01029 23.7500
RSWM Limited RSWM INE611A01016 165.5500
R Systems International Limited RSYSTEMS INE411H01032 248.8500
RattanIndia Enterprises Limited RTNINDIA INE834M01019 36.4000
RattanIndia Power Limited RTNPOWER INE399K01017 3.3000
The Ruby Mills Limited RUBYMILLS INE301D01026 159.8000
Ruchi Infrastructure Limited RUCHINFRA INE413B01023 8.5000
Ruchira Papers Limited RUCHIRA INE803H01014 103.6000
Rupa & Company Limited RUPA INE895B01021 213.0000
Rushil Decor Limited RUSHIL INE573K01017 280.7500
Ravinder Heights Limited RVHL INE09E501017 22.2500
Rail Vikas Nigam Limited RVNL INE415G01027 62.9500
Sab Events & Governance Now Media Limited SABEVENTS INE860T01019 3.5000
Sadbhav Engineering Limited SADBHAV INE226H01026 11.1500
Sadbhav Infrastructure Project Limited SADBHIN INE764L01010 3.6500
Safari Industries (India) Limited SAFARI INE429E01023 1903.5000
Sagardeep Alloys Limited SAGARDEEP INE976T01013 23.5000
Sagar Cements Limited SAGCEM INE229C01021 199.0500
Steel Authority of India Limited SAIL INE114A01011 88.6500
Sakar Healthcare Limited SAKAR INE732S01012 220.8500
Sakthi Sugars Limited SAKHTISUG INE623A01011 20.4000
Saksoft Limited SAKSOFT INE667G01015 144.9000
Sakuma Exports Limited SAKUMA INE190H01024 12.2500
Salasar Techno Engineering Limited SALASAR INE170V01027 43.7000
Salona Cotspin Limited SALONA INE498E01010 221.9500
S.A.L. Steel Limited SALSTEEL INE658G01014 15.1500
Salzer Electronics Limited SALZERELEC INE457F01013 246.5500
Sambhaav Media Limited SAMBHAAV INE699B01027 2.8500
Sanco Industries Limited SANCO INE782L01012 8.1500
The Sandesh Limited SANDESH INE583B01015 826.6000
Sandhar Technologies Limited SANDHAR INE278H01035 215.0500
Sangam (India) Limited SANGAMIND INE495C01010 235.8000
Sanghi Industries Limited SANGHIIND INE999B01013 57.7000
Sanghvi Movers Limited SANGHVIMOV INE989A01024 348.1500
Sanginita Chemicals Limited SANGINITA INE753W01010 18.6000
Sanofi India Limited SANOFI INE058A01010 5739.1500
Sansera Engineering Limited SANSERA INE953O01021 728.1500
Sapphire Foods India Limited SAPPHIRE INE806T01012 1188.0000
Sarda Energy & Minerals Limited SARDAEN INE385C01013 1088.0000
Saregama India Limited SAREGAMA INE979A01025 319.9000
Sarla Performance Fibers Limited SARLAPOLY INE453D01025 35.7500
Sasken Technologies Limited SASKEN INE231F01020 811.5500
Sastasundar Ventures Limited SASTASUNDR INE019J01013 235.3000
Satia Industries Limited SATIA INE170E01023 114.4500
Satin Creditcare Network Limited SATIN INE836B01017 127.3000
SBC Exports Limited SBC INE04AK01028 17.1500
Shivalik Bimetal Controls Limited SBCL INE386D01027 411.6500
SBI Cards and Payment Services Limited SBICARD INE018E01016 723.9500
SBI Life Insurance Company Limited SBILIFE INE123W01016 1071.6000
State Bank of India SBIN INE062A01020 529.8000
Stampede Capital Limited SCAPDVR INE224E01036 12.9000
Schaeffler India Limited SCHAEFFLER INE513A01022 2780.5000
S Chand And Company Limited SCHAND INE807K01035 219.1000
Schneider Electric Infrastructure Limited SCHNEIDER INE839M01018 156.5500
Shipping Corporation Of India Limited SCI INE109A01011 128.8500
Som Distilleries & Breweries Limited SDBL INE480C01020 136.7000
Seamec Limited SEAMECLTD INE497B01018 738.9500
Sejal Glass Limited SEJALLTD INE955I01044 235.9500
Selan Exploration Technology Limited SELAN INE818A01017 256.1000
SEPC Limited SEPC INE964H01014 13.9500
S.E. Power Limited SEPOWER INE735M01018 13.8500
Sequent Scientific Limited SEQUENT INE807F01027 72.9500
Servotech Power Systems Limited SERVOTECH INE782X01017 39.1500
Seshasayee Paper and Boards Limited SESHAPAPER INE630A01024 241.9000
Setco Automotive Limited SETCO INE878E01021 7.2000
Setubandhan Infrastructure Limited SETUINFRA INE023M01027 1.0000
Sheela Foam Limited SFL INE916U01025 1103.9000
Synergy Green Industries Limited SGIL INE00QT01015 126.3500
STL Global Limited SGL INE353H01010 12.7000
Shah Alloys Limited SHAHALLOYS INE640C01011 47.8500
Shaily Engineering Plastics Limited SHAILY INE151G01010 1000.2500
Shakti Pumps (India) Limited SHAKTIPUMP INE908D01010 424.4500
Shalby Limited SHALBY INE597J01018 124.6500
Shalimar Paints Limited SHALPAINTS INE849C01026 147.3500
Shankara Building Products Limited SHANKARA INE274V01019 649.9000
Shanti Overseas (India) Limited SHANTI INE933X01016 15.6000
Shanthi Gears Limited SHANTIGEAR INE631A01022 362.9000
Sharda Cropchem Limited SHARDACROP INE221J01015 444.5000
Sharda Motor Industries Limited SHARDAMOTR INE597I01028 603.1500
Share India Securities Limited SHAREINDIA INE932X01018 1013.2500
Shemaroo Entertainment Limited SHEMAROO INE363M01019 112.3500
Shilpa Medicare Limited SHILPAMED INE790G01031 247.2000
Shivalik Rasayan Limited SHIVALIK INE788J01021 641.1500
Shivam Autotech Limited SHIVAMAUTO INE637H01024 24.8500
Shiva Mills Limited SHIVAMILLS INE644Y01017 79.7000
Shiva Texyarn Limited SHIVATEX INE705C01020 111.6500
S H Kelkar and Company Limited SHK INE500L01026 94.0000
Shoppers Stop Limited SHOPERSTOP INE498B01024 637.5500
Shradha Infraprojects Limited SHRADHA INE715Y01015 43.4000
Shree Digvijay Cement Co.Ltd SHREDIGCEM INE232A01011 62.6000
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK INE712K01011 159.3000
Shree Rama Multi-Tech Limited SHREERAMA INE879A01019 9.1500
Shrenik Limited SHRENIK INE632X01030 1.1000
Shreyans Industries Limited SHREYANIND INE231C01019 149.4500
Shreyas Shipping & Logistics Limited SHREYAS INE757B01015 236.1500
Shriram Pistons & Rings Limited SHRIPISTON INE526E01018 1061.0500
Shriram Properties Limited SHRIRAMPPS INE217L01019 59.4500
Shyam Century Ferrous Limited SHYAMCENT INE979R01011 17.2500
Shyam Metalics and Energy Limited SHYAMMETL INE810G01011 279.0000
Shyam Telecom Limited SHYAMTEL INE635A01023 8.3000
Siemens Limited SIEMENS INE003A01024 3290.4000
Sigachi Industries Limited SIGACHI INE0D0K01014 250.8000
Signet Industries Limited SIGIND INE529F01035 36.6000
Sikko Industries Limited SIKKO INE112X01017 85.0500
Standard Industries Limited SIL INE173A01025 27.9000
Silgo Retail Limited SILGO INE01II01013 17.9500
SIL Investments Limited SILINV INE923A01015 282.6500
Silly Monks Entertainment Limited SILLYMONKS INE203Y01012 17.9500
Silver Touch Technologies Limited SILVERTUC INE625X01018 346.8500
Simbhaoli Sugars Limited SIMBHALS INE748T01016 20.5500
Simplex Infrastructures Limited SIMPLEXINF INE059B01024 38.1000
Sintercom India Limited SINTERCOM INE129Z01016 100.0000
Sirca Paints India Limited SIRCA INE792Z01011 609.5500
SIS LIMITED SIS INE285J01028 347.2500
Siti Networks Limited SITINET INE965H01011 1.0500
Siyaram Silk Mills Limited SIYSIL INE076B01028 435.8000
S.J.S. Enterprises Limited SJS INE284S01014 392.7000
SJVN Limited SJVN INE002L01015 30.9500
SKF India Limited SKFINDIA INE640A01023 4281.1000
Skipper Limited SKIPPER INE439E01022 98.3000
SKM Egg Products Export (India) Limited SKMEGGPROD INE411D01015 135.0000
Smartlink Holdings Limited SMARTLINK INE178C01020 149.0000
SMC Global Securities Limited SMCGLOBAL INE103C01036 74.5500
SML Isuzu Limited SMLISUZU INE294B01019 680.2500
Sarthak Metals Limited SMLT INE017W01010 167.9000
SMS Lifesciences India Limited SMSLIFE INE320X01016 547.9500
SMS Pharmaceuticals Limited SMSPHARMA INE812G01025 64.4500
Snowman Logistics Limited SNOWMAN INE734N01019 31.6000
Sobha Limited SOBHA INE671H01015 545.5000
Softtech Engineers Limited SOFTTECH INE728Z01015 155.0500
Solara Active Pharma Sciences Limited SOLARA INE624Z01016 375.3500
Solar Industries India Limited SOLARINDS INE343H01029 3907.1000
Somany Ceramics Limited SOMANYCERA INE355A01028 515.4500
Soma Textiles & Industries Limited SOMATEX INE314C01013 39.5000
Somi Conveyor Beltings Limited SOMICONVEY INE323J01019 37.5500
Sona BLW Precision Forgings Limited SONACOMS INE073K01018 418.5000
Sonam Clock Limited SONAMCLOCK INE00LM01011 44.4500
Sonata Software Limited SONATSOFTW INE269A01021 799.0000
Savita Oil Technologies Limited SOTL INE035D01020 255.6500
The South Indian Bank Limited SOUTHBANK INE683A01023 17.7500
South West Pinnacle Exploration Limited SOUTHWEST INE980Y01015 100.7500
S. P. Apparels Limited SPAL INE212I01016 338.1000
Spandana Sphoorty Financial Limited SPANDANA INE572J01011 541.4500
Sun Pharma Advanced Research Company Limited SPARC INE232I01014 170.5500
Spacenet Enterprises India Limited SPCENET INE970N01027 18.1500
Speciality Restaurants Limited SPECIALITY INE247M01014 220.5500
Spencer s Retail Limited SPENCERS INE020801028 57.5000
Southern Petrochemicals Industries Corporation Limited SPIC INE147A01011 58.7000
SPL Industries Limited SPLIL INE978G01016 57.5500
Supreme Petrochem Limited SPLPETRO INE663A01025 358.3000
SPML Infra Limited SPMLINFRA INE937A01023 22.0000
Sportking India Limited SPORTKING INE885H01011 668.4500
Sintex Plastics Technology Limited SPTL INE501W01021 2.3000
Sreeleathers Limited SREEL INE099F01013 167.4000
SRF Limited SRF INE647A01010 2307.5500
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD INE917H01012 409.3000
Shree Ram Proteins Limited SRPL INE008Z01012 49.9500
Steel Strips Wheels Limited SSWL INE802C01025 146.1500
Strides Pharma Science Limited STAR INE939A01011 276.6000
Star Cement Limited STARCEMENT INE460H01021 107.2000
Star Health and Allied Insurance Company Limited STARHEALTH INE575P01011 535.0500
Star Paper Mills Limited STARPAPER INE733A01018 156.4500
Starteck Finance Limited STARTECK INE992I01013 132.0500
The State Trading Corporation of India Limited STCINDIA INE655A01013 68.4500
Steelcast Limited STEELCAS INE124E01020 458.3500
Steel City Securities Limited STEELCITY INE395H01011 58.8500
Stel Holdings Limited STEL INE577L01016 152.4000
Sterling Tools Limited STERTOOLS INE334A01023 375.6000
Sterlite Technologies Limited STLTECH INE089C01029 159.1500
Stove Kraft Limited STOVEKRAFT INE00IN01015 372.5000
Stylam Industries Limited STYLAMIND INE239C01020 990.1500
Subex Limited SUBEXLTD INE754A01055 26.5500
Subros Limited SUBROS INE287B01021 299.9500
Sudarshan Chemical Industries Limited SUDARSCHEM INE659A01023 373.4000
Sumeet Industries Limited SUMEETINDS INE235C01010 2.2000
Sumitomo Chemical India Limited SUMICHEM INE258G01013 437.0500
Sumit Woods Limited SUMIT INE748Z01013 31.2000
Summit Securities Limited SUMMITSEC INE519C01017 574.6500
Sundaram Clayton Limited SUNCLAYLTD INE105A01035 4785.5500
Sundaram Multi Pap Limited SUNDARAM INE108E01023 2.4500
Sundaram Finance Limited SUNDARMFIN INE660A01013 2262.6500
Sundaram Finance Holdings Limited SUNDARMHLD INE202Z01029 80.9000
Sundaram Brake Linings Limited SUNDRMBRAK INE073D01013 296.0000
Sundram Fasteners Limited SUNDRMFAST INE387A01021 976.0000
Sunflag Iron And Steel Company Limited SUNFLAG INE947A01014 149.7000
Sun Pharmaceutical Industries Limited SUNPHARMA INE044A01036 957.7000
Sunteck Realty Limited SUNTECK INE805D01034 299.5500
Sun TV Network Limited SUNTV INE424H01027 431.6500
Superhouse Limited SUPERHOUSE INE712B01010 233.4500
Super Spinning Mills Limited SUPERSPIN INE662A01027 7.1500
Suprajit Engineering Limited SUPRAJIT INE399C01030 365.8500
Supreme Engineering Limited SUPREMEENG INE319Z01021 0.9000
Supreme Industries Limited SUPREMEIND INE195A01028 2573.5500
Supreme Infrastructure India Limited SUPREMEINF INE550H01011 22.8000
Supriya Lifescience Limited SUPRIYA INE07RO01027 195.3000
Surana Solar Limited SURANASOL INE272L01022 17.6000
Surana Telecom and Power Limited SURANAT&P INE130B01031 9.3500
Suryalakshmi Cotton Mills Limited SURYALAXMI INE713B01026 53.7000
Surya Roshni Limited SURYAROSNI INE335A01012 664.6000
Suryoday Small Finance Bank Limited SURYODAY INE428Q01011 95.9500
Sutlej Textiles and Industries Limited SUTLEJTEX INE645H01027 43.2500
Suumaya Industries Limited SUULD INE591Q01016 13.8500
Suven Life Sciences Limited SUVEN INE495B01038 50.3000
Suven Pharmaceuticals Limited SUVENPHAR INE03QK01018 473.0500
Suvidhaa Infoserve Limited SUVIDHAA INE018401013 3.8000
Suzlon Energy Limited SUZLON INE040H01021 8.0000
Swan Energy Limited SWANENERGY INE665A01038 231.2000
Swaraj Engines Limited SWARAJENG INE277A01016 1540.7500
Swelect Energy Systems Limited SWELECTES INE409B01013 275.8000
Sterling and Wilson Renewable Energy Limited SWSOLAR INE00M201021 312.3000
Symphony Limited SYMPHONY INE225D01027 1138.7000
Syngene International Limited SYNGENE INE398R01022 578.1500
Syrma SGS Technology Limited SYRMA INE0DYJ01015 258.6000
Tainwala Chemical and Plastic (I) Limited TAINWALCHM INE123C01018 117.1000
Taj GVK Hotels & Resorts Limited TAJGVK INE586B01026 187.6500
Take Solutions Limited TAKE INE142I01023 16.2500
Talbros Automotive Components Limited TALBROAUTO INE187D01011 407.7000
Tanla Platforms Limited TANLA INE483C01032 591.7500
Tarapur Transformers Limited TARAPUR INE747K01017 3.4000
TARC Limited TARC INE0EK901012 35.7500
Tarmat Limited TARMAT INE924H01018 87.5000
Tarsons Products Limited TARSONS INE144Z01023 572.1000
Tasty Bite Eatables Limited TASTYBITE INE488B01017 8586.6500
Tata Chemicals Limited TATACHEM INE092A01019 963.1000
Tata Coffee Limited TATACOFFEE INE493A01027 204.1000
Tata Communications Limited TATACOMM INE151A01013 1185.3500
Tata Elxsi Limited TATAELXSI INE670A01012 6159.0000
Tata Investment Corporation Limited TATAINVEST INE672A01018 1952.1500
Tata Metaliks Limited TATAMETALI INE056C01010 754.1500
Tata Motors Limited TATAMOTORS INE155A01022 419.0000
Tata Motors Limited TATAMTRDVR IN9155A01020 213.5500
Tata Power Company Limited TATAPOWER INE245A01021 205.1500
Tata Steel Limited TATASTEEL INE081A01020 107.0000
Tata Steel Long Products Limited TATASTLLP INE674A01014 641.2000
Tatva Chintan Pharma Chem Limited TATVA INE0GK401011 1773.5000
Tribhovandas Bhimji Zaveri Limited TBZ INE760L01018 66.1000
Transport Corporation of India Limited TCI INE688A01022 626.6000
TCI Express Limited TCIEXP INE586V01016 1520.3000
TCNS Clothing Co. Limited TCNSBRANDS INE778U01029 469.0500
TCPL Packaging Limited TCPLPACK INE822C01015 1288.5500
Tata Consultancy Services Limited TCS INE467B01029 3179.3000
TD Power Systems Limited TDPOWERSYS INE419M01019 150.8000
Teamlease Services Limited TEAMLEASE INE985S01024 2371.1500
Techindia Nirman Limited TECHIN INE778A01021 8.4500
Tech Mahindra Limited TECHM INE669C01036 1127.1500
Techno Electric & Engineering Company Limited TECHNOE INE285K01026 336.1500
Tega Industries Limited TEGA INE011K01018 646.5000
Tejas Networks Limited TEJASNET INE010J01012 595.6500
Tembo Global Industries Limited TEMBO INE869Y01010 164.6000
Tera Software Limited TERASOFT INE482B01010 34.7500
Texmaco Infrastructure & Holdings Limited TEXINFRA INE435C01024 53.7500
Texmo Pipes and Products Limited TEXMOPIPES INE141K01013 47.3000
Texmaco Rail & Engineering Limited TEXRAIL INE621L01012 44.0000
Tourism Finance Corporation of India Limited TFCILTD INE305A01015 70.3000
Transwarranty Finance Limited TFL INE804H01012 9.6500
TGB Banquets And Hotels Limited TGBHOTELS INE797H01018 8.6000
Thangamayil Jewellery Limited THANGAMAYL INE085J01014 1062.7500
The Investment Trust Of India Limited THEINVEST INE924D01017 73.2000
Themis Medicare Limited THEMISMED INE083B01016 1183.0500
Thermax Limited THERMAX INE152A01029 2310.7000
Thomas Cook (India) Limited THOMASCOOK INE332A01027 60.1000
Thomas Scott (India) Limited THOMASCOTT INE480M01011 35.5000
Thyrocare Technologies Limited THYROCARE INE594H01019 460.0000
Tilaknagar Industries Limited TI INE133E01013 106.9500
Tide Water Oil Company (India) Limited TIDEWATER INE484C01030 902.8000
Technocraft Industries (India) Limited TIIL INE545H01011 1164.5500
Tube Investments of India Limited TIINDIA INE974X01010 2550.2500
Tijaria Polypipes Limited TIJARIA INE440L01017 5.5000
TIL Limited TIL INE806C01018 150.2500
Times Guaranty Limited TIMESGTY INE289C01025 48.0000
Time Technoplast Limited TIMETECHNO INE508G01029 75.0500
Timken India Limited TIMKEN INE325A01013 2759.5500
The Tinplate Company of India Limited TINPLATE INE422C01014 314.5000
TIPS Industries Limited TIPSINDLTD INE716B01011 1510.6500
Thirumalai Chemicals Limited TIRUMALCHM INE338A01024 175.7000
Tirupati Forge Limited TIRUPATIFL INE319Y01024 9.1500
Titan Company Limited TITAN INE280A01028 2455.6500
Tamilnad Mercantile Bank Limited TMB INE668A01016 424.9000
Tamilnadu PetroProducts Limited TNPETRO INE148A01019 76.1000
Tamil Nadu Newsprint & Papers Limited TNPL INE107A01015 208.0500
Tamilnadu Telecommunication Limited TNTELE INE141D01018 6.5500
Tokyo Plast International Limited TOKYOPLAST INE932C01012 92.9500
Torrent Pharmaceuticals Limited TORNTPHARM INE685A01028 1534.0000
Torrent Power Limited TORNTPOWER INE813H01021 535.3500
Total Transport Systems Limited TOTAL INE336X01012 126.7500
Touchwood Entertainment Limited TOUCHWOOD INE486Y01013 163.3500
TPL Plastech Limited TPLPLASTEH INE413G01014 30.2000
Tree House Education & Accessories Limited TREEHOUSE INE040M01013 13.9500
Trent Limited TRENT INE849A01020 1356.2000
TRF Limited TRF INE391D01019 162.7500
Trident Limited TRIDENT INE064C01022 28.6500
Trigyn Technologies Limited TRIGYN INE948A01012 92.2500
Transformers And Rectifiers (India) Limited TRIL INE763I01026 59.4000
Triveni Turbine Limited TRITURBINE INE152M01016 300.8500
Triveni Engineering & Industries Limited TRIVENI INE256C01024 278.0500
TruCap Finance Limited TRU INE615R01029 57.4500
TTK Healthcare Limited TTKHLTCARE INE910C01018 864.7000
TTK Prestige Limited TTKPRESTIG INE690A01028 710.4000
T T Limited TTL INE592B01016 70.5000
Tata Teleservices (Maharashtra) Limited TTML INE517B01013 58.6500
TV18 Broadcast Limited TV18BRDCST INE886H01027 29.8500
TVS Electronics Limited TVSELECT INE236G01019 306.0500
TVS Motor Company Limited TVSMOTOR INE494B01023 1046.8500
TVS Srichakra Limited TVSSRICHAK INE421C01016 2708.0500
TV Today Network Limited TVTODAY INE038F01029 193.2000
TV Vision Limited TVVISION INE871L01013 2.3500
Titagarh Wagons Limited TWL INE615H01020 238.7500
United Breweries Limited UBL INE686F01025 1446.4000
Ucal Fuel Systems Limited UCALFUEL INE139B01016 114.6500
UCO Bank UCOBANK INE691A01018 24.9000
Udaipur Cement Works Limited UDAICEMENT INE225C01029 27.4500
UFLEX Limited UFLEX INE516A01017 348.3000
UFO Moviez India Limited UFO INE527H01019 71.9500
The Ugar Sugar Works Limited UGARSUGAR INE071E01023 93.1000
Ugro Capital Limited UGROCAP INE583D01011 149.7500
Ujaas Energy Limited UJAAS INE899L01022 2.0500
Ujjivan Financial Services Limited UJJIVAN INE334L01012 261.6500
Ujjivan Small Finance Bank Limited UJJIVANSFB INE551W01018 23.7000
UltraTech Cement Limited ULTRACEMCO INE481G01011 7289.9500
Uma Exports Limited UMAEXPORTS INE0GIU01018 40.9500
Umang Dairies Limited UMANGDAIRY INE864B01027 55.6000
Usha Martin Education & Solutions Limited UMESLTD INE240C01028 3.8500
Unichem Laboratories Limited UNICHEMLAB INE351A01035 282.4000
United Drilling Tools Limited UNIDT INE961D01019 203.6000
Uniphos Enterprises Limited UNIENTER INE037A01022 148.9000
Uniinfo Telecom Services Limited UNIINFO INE481Z01011 19.6500
Union Bank of India UNIONBANK INE692A01016 64.8000
United Polyfab Gujarat Limited UNITEDPOLY INE368U01011 90.6500
The United Nilgiri Tea Estates Company Limited UNITEDTEA INE458F01011 288.2000
Univastu India Limited UNIVASTU INE562X01013 83.7500
Universal Cables Limited UNIVCABLES INE279A01012 358.2000
Universus Photo Imagings Limited UNIVPHOTO INE03V001013 398.0000
UNO Minda Limited UNOMINDA INE405E01023 474.1500
UPL Limited UPL INE628A01036 715.6500
Urja Global Limited URJA INE550C01020 7.6000
Usha Martin Limited USHAMART INE228A01035 211.1000
UTI Asset Management Company Limited UTIAMC INE094J01016 648.7000
Uttam Sugar Mills Limited UTTAMSUGAR INE786F01031 228.2000
V2 Retail Limited V2RETAIL INE945H01013 83.1500
Vadilal Industries Limited VADILALIND INE694D01016 2168.4500
Vaibhav Global Limited VAIBHAVGBL INE884A01027 299.5500
Vaishali Pharma Limited VAISHALI INE972X01014 152.4000
Vakrangee Limited VAKRANGEE INE051B01021 19.4500
Valiant Organics Limited VALIANTORG INE565V01010 384.2000
Vardhman Acrylics Limited VARDHACRLC INE116G01013 48.0500
Vardhman Polytex Limited VARDMNPOLY INE835A01011 20.8000
Varroc Engineering Limited VARROC INE665L01035 277.7500
Vascon Engineers Limited VASCONEQ INE893I01013 27.4500
Vaswani Industries Limited VASWANI INE590L01019 21.2000
Varun Beverages Limited VBL INE200M01013 1316.2000
Vaxtex Cotfab Limited VCL INE098201028 2.6500
Vedanta Limited VEDL INE205A01025 284.5000
Venky s (India) Limited VENKEYS INE398A01010 1545.6500
Venus Pipes & Tubes Limited VENUSPIPES INE0JA001018 729.6500
Venus Remedies Limited VENUSREM INE411B01019 158.6500
Veranda Learning Solutions Limited VERANDA INE0IQ001011 187.2000
Vertoz Advertising Limited VERTOZ INE188Y01015 213.0500
Vesuvius India Limited VESUVIUS INE386A01015 1602.3000
Veto Switchgears And Cables Limited VETO INE918N01018 83.9000
V-Guard Industries Limited VGUARD INE951I01027 245.8000
Vardhman Holdings Limited VHL INE701A01023 2594.9500
Vidhi Specialty Food Ingredients Limited VIDHIING INE632C01026 327.1500
Vijaya Diagnostic Centre Limited VIJAYA INE043W01024 386.6500
Viji Finance Limited VIJIFIN INE159N01027 2.4000
Vikas EcoTech Limited VIKASECO INE806A01020 2.7000
Vikas Lifecare Limited VIKASLIFE INE161L01027 3.4500
Vimta Labs Limited VIMTALABS INE579C01029 300.5000
Vinati Organics Limited VINATIORGA INE410B01037 1761.7500
Vindhya Telelinks Limited VINDHYATEL INE707A01012 1623.8500
Vineet Laboratories Limited VINEETLAB INE505Y01010 43.5500
Vinyl Chemicals (India) Limited VINYLINDIA INE250B01029 347.6000
VIP Clothing Limited VIPCLOTHNG INE450G01024 39.5000
VIP Industries Limited VIPIND INE054A01027 577.6000
Vipul Limited VIPULLTD INE946H01037 12.0500
Visaka Industries Limited VISAKAIND INE392A01013 360.5000
Visa Steel Limited VISASTEEL INE286H01012 11.6000
Visesh Infotecnics Limited VISESHINFO INE861A01058 0.4500
Vishal Fabrics Limited VISHAL INE755Q01025 18.9500
Vishnu Chemicals Limited VISHNU INE270I01014 269.1000
Vishwaraj Sugar Industries Limited VISHWARAJ INE430N01022 15.3000
Visagar Polytex Limited VIVIDHA INE370E01029 0.8500
VLS Finance Limited VLSFINANCE INE709A01018 178.3000
V-Mart Retail Limited VMART INE665J01013 2290.7000
Voltamp Transformers Limited VOLTAMP INE540H01012 2735.6000
Voltas Limited VOLTAS INE226A01021 880.5500
VRL Logistics Limited VRLLOG INE366I01010 630.4500
Vardhman Special Steels Limited VSSL INE050M01012 365.5500
VST Industries Limited VSTIND INE710A01016 3178.6500
V.S.T Tillers Tractors Limited VSTTILLERS INE764D01017 2131.1500
Vardhman Textiles Limited VTL INE825A01020 299.0500
VA Tech Wabag Limited WABAG INE956G01038 335.6500
Walchandnagar Industries Limited WALCHANNAG INE711A01022 55.6000
Wanbury Limited WANBURY INE107F01022 35.7000
Waterbase Limited WATERBASE INE054C01015 66.8000
Wealth First Portfolio Managers Limited WEALTH INE658T01017 304.3000
Websol Energy System Limited WEBELSOLAR INE855C01015 74.9000
Weizmann Limited WEIZMANIND INE080A01014 85.9500
Welspun Corp Limited WELCORP INE191B01025 198.9000
Welspun Enterprises Limited WELENT INE625G01013 127.9000
Welspun Investments and Commercials Limited WELINV INE389K01018 269.9500
Welspun India Limited WELSPUNIND INE192B01031 65.3000
Wendt (India) Limited WENDT INE274C01019 8391.5500
Westlife Development Ltd WESTLIFE INE274F01020 687.7500
Wheels India Limited WHEELS INE715A01015 502.1500
Whirlpool of India Limited WHIRLPOOL INE716A01013 1363.0000
Windlas Biotech Limited WINDLAS INE0H5O01029 239.9500
Windsor Machines Limited WINDMACHIN INE052A01021 38.9500
WinPro Industries Limited WINPRO INE974C01022 3.1000
The Western India Plywoods Limited WIPL INE215F01023 79.2500
Wipro Limited WIPRO INE075A01022 376.5000
Wockhardt Limited WOCKPHARMA INE049B01025 170.1500
Wonderla Holidays Limited WONDERLA INE066O01014 411.1500
Worth Peripherals Limited WORTH INE196Y01018 94.1000
West Coast Paper Mills Limited WSTCSTPAPR INE976A01021 502.8500
Xchanging Solutions Limited XCHANGING INE692G01013 57.3000
Xelpmoc Design And Tech Limited XELPMOC INE01P501012 106.8500
Xpro India Limited XPROINDIA INE445C01015 676.3500
Yaari Digital Integrated Services Limited YAARI INE126M01010 12.2500
Yes Bank Limited YESBANK INE528G01035 15.0500
Yuken India Limited YUKEN INE384C01016 510.7500
Zee Entertainment Enterprises Limited ZEEL INE256A01028 207.2500
Zee Learn Limited ZEELEARN INE565L01011 3.9500
Zee Media Corporation Limited ZEEMEDIA INE966H01019 9.4000
Zenith Exports Limited ZENITHEXPO INE058B01018 86.3000
Zenith Steel Pipes & Industries Limited ZENITHSTL INE318D01020 3.8000
Zensar Technologies Limited ZENSARTECH INE520A01027 277.5000
Zen Technologies Limited ZENTEC INE251B01027 303.9500
ZF Commercial Vehicle Control Systems India Limited ZFCVINDIA INE342J01019 10178.5000
Zodiac Energy Limited ZODIAC INE761Y01019 97.1500
Zodiac Clothing Company Limited ZODIACLOTH INE206B01013 87.1500
Zomato Limited ZOMATO INE758T01015 54.9000
Zota Health Care LImited ZOTA INE358U01012 297.0500
Zuari Agro Chemicals Limited ZUARI INE840M01016 126.0500
Zydus Lifesciences Limited ZYDUSLIFE INE010B01027 477.3500
Zydus Wellness Limited ZYDUSWELL INE768C01010 1472.5000

NOTE: All prices are last closing prices on NSE India