Signal for 2025-02-07


Company : Bajaj Finserv Limited

Signal : BULLISH
Trading Around : 1788
ISIN : INE918I01026

Aprox. Range
1779 - 1813

BAJAJFINSV Daily Price Chart NSE Today

Signal history of Bajaj Finserv Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
30-Dec
1560 - 1588  BEARISH 
0.0 %
Day 2
31-Dec
1560 - 1576  BEARISH 
0.0 %
Day 3
01-Jan
1565 - 1585  BEARISH 
0.0 %
Day 4
02-Jan
1576 - 1718  NEUTRAL 
0.0 %
Day 5
03-Jan
1692 - 1720  NEUTRAL 
0.0 %
Day 6
06-Jan
1675 - 1733  NEUTRAL 
0.0 %
Day 7
07-Jan
1674 - 1704  NEUTRAL 
0.0 %
Day 8
08-Jan
1668 - 1709  BULLISH 
Bought at
1697.00
0.0 %
Day 9
09-Jan
1675 - 1701  BULLISH 
-0.4 %
Day 10
10-Jan
1680 - 1719  BULLISH 
0.2 %
Day 11
13-Jan
1666 - 1700  BULLISH 
-1.3 %
Day 12
14-Jan
1684 - 1730  BULLISH 
1.0 %
Day 13
15-Jan
1650 - 1731  NEUTRAL 
-1.5 %
Day 14
16-Jan
1679 - 1706  BULLISH 
0.0 %
Day 15
17-Jan
1670 - 1699  NEUTRAL 
-0.9 %
Day 16
20-Jan
1674 - 1738  BULLISH 
2.2 %
Day 17
21-Jan
1711 - 1751  BULLISH 
1.2 %
Day 18
22-Jan
1710 - 1747  BULLISH 
2.7 %
Day 19
23-Jan
1730 - 1766  BULLISH 
2.9 %
Day 20
24-Jan
1725 - 1755  BULLISH 
1.8 %
Day 21
27-Jan
1702 - 1733  NEUTRAL 
0.8 %
Day 22
28-Jan
1715 - 1789  BULLISH 
4.2 %
Day 23
29-Jan
1767 - 1805  BULLISH 
5.4 %
Day 24
30-Jan
1741 - 1856  BULLISH 
2.8 %
Day 25
31-Jan
1698 - 1754  NEUTRAL 
2.3 %
Day 26
01-Feb
1617 - 1780  BULLISH 
3.3 %
Day 27
03-Feb
1733 - 1805  BULLISH 
5.7 %
Day 28
04-Feb
1772 - 1819  BULLISH 
6.7 %
Day 29
05-Feb
1780 - 1827  BULLISH 
5.8 %
Day 30
06-Feb
1779 - 1813  BULLISH 
5.3 %

If you traded Bajaj Finserv Limited worth 1,00,000 then your capital would be 1,05,280.



Stocks to Watch