Signal for 2025-05-05


Company : Bharat Petroleum Corporation Limited

Signal : BULLISH
Trading Around : 311
ISIN : INE029A01011

Aprox. Range
309 - 318

BPCL Daily Price Chart NSE Today

Signal history of Bharat Petroleum Corporation Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
17-Mar
258 - 264  BULLISH 
Bought at
261.42
0.0 %
Day 2
18-Mar
259 - 264  BULLISH 
0.3 %
Day 3
19-Mar
263 - 267  BULLISH 
1.5 %
Day 4
20-Mar
264 - 273  BULLISH 
4.1 %
Day 5
21-Mar
271 - 286  BULLISH 
7.0 %
Day 6
24-Mar
280 - 286  BULLISH 
7.3 %
Day 7
25-Mar
277 - 284  BULLISH 
6.8 %
Day 8
26-Mar
272 - 284  BULLISH 
4.4 %
Day 9
27-Mar
272 - 280  BULLISH 
5.6 %
Day 10
28-Mar
276 - 285  BULLISH 
6.5 %
Day 11
01-Apr
275 - 287  BULLISH 
8.8 %
Day 12
02-Apr
277 - 289  BULLISH 
9.7 %
Day 13
03-Apr
283 - 292  BULLISH 
9.7 %
Day 14
04-Apr
277 - 296  NEUTRAL 
6.9 %
Day 15
07-Apr
262 - 280  NEUTRAL 
4.7 %
Day 16
08-Apr
275 - 288  BULLISH 
9.3 %
Day 17
09-Apr
279 - 291  BULLISH 
10.1 %
Day 18
11-Apr
286 - 297  BULLISH 
12.1 %
Day 19
15-Apr
291 - 297  BULLISH 
12.6 %
Day 20
16-Apr
292 - 301  BULLISH 
14.3 %
Day 21
17-Apr
295 - 302  BULLISH 
14.1 %
Day 22
21-Apr
298 - 306  BULLISH 
16.3 %
Day 23
22-Apr
302 - 309  BULLISH 
17.1 %
Day 24
23-Apr
298 - 307  BULLISH 
14.9 %
Day 25
24-Apr
300 - 306  BULLISH 
15.5 %
Day 26
25-Apr
293 - 305  NEUTRAL 
13.1 %
Day 27
28-Apr
293 - 311  BULLISH 
18.6 %
Day 28
29-Apr
309 - 316  BULLISH 
19.2 %
Day 29
30-Apr
309 - 323  BULLISH 
18.6 %
Day 30
02-May
309 - 318  BULLISH 
19.0 %

If you traded Bharat Petroleum Corporation Limited worth 1,00,000 then your capital would be 1,19,000.



Stocks to Watch