Signal for 2025-04-21


Company : Chennai Petroleum Corporation Limited

Signal : BULLISH
Trading Around : 622
ISIN : INE178A01016

Aprox. Range
620 - 634

CHENNPETRO Daily Price Chart NSE Today

Signal history of Chennai Petroleum Corporation Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Mar
433 - 462  BEARISH 
0.0 %
Day 2
04-Mar
439 - 468  BEARISH 
0.0 %
Day 3
05-Mar
461 - 478  BEARISH 
0.0 %
Day 4
06-Mar
480 - 533  NEUTRAL 
0.0 %
Day 5
07-Mar
521 - 536  NEUTRAL 
0.0 %
Day 6
10-Mar
509 - 532  NEUTRAL 
0.0 %
Day 7
11-Mar
500 - 564  NEUTRAL 
0.0 %
Day 8
12-Mar
544 - 560  BULLISH 
Bought at
552.80
0.0 %
Day 9
13-Mar
543 - 578  BULLISH 
3.1 %
Day 10
17-Mar
555 - 575  BULLISH 
1.6 %
Day 11
18-Mar
555 - 567  BULLISH 
1.3 %
Day 12
19-Mar
561 - 583  BULLISH 
3.7 %
Day 13
20-Mar
567 - 586  BULLISH 
4.1 %
Day 14
21-Mar
570 - 644  BULLISH 
14.4 %
Day 15
24-Mar
633 - 658  BULLISH 
15.3 %
Day 16
25-Mar
608 - 644  BULLISH 
11.1 %
Day 17
26-Mar
613 - 665  BULLISH 
14.0 %
Day 18
27-Mar
614 - 634  BULLISH 
13.2 %
Day 19
28-Mar
610 - 643  BULLISH 
11.2 %
Day 20
01-Apr
595 - 615  NEUTRAL 
8.5 %
Day 21
02-Apr
586 - 615  NEUTRAL 
10.0 %
Day 22
03-Apr
596 - 620  NEUTRAL 
10.3 %
Day 23
04-Apr
593 - 626  NEUTRAL 
10.1 %
Day 24
07-Apr
527 - 626  NEUTRAL 
7.5 %
Day 25
08-Apr
594 - 617  NEUTRAL 
10.3 %
Day 26
09-Apr
598 - 623  NEUTRAL 
9.7 %
Day 27
11-Apr
605 - 629  BULLISH 
11.4 %
Day 28
15-Apr
618 - 628  BULLISH 
12.0 %
Day 29
16-Apr
614 - 648  BULLISH 
14.1 %
Day 30
17-Apr
620 - 634  BULLISH 
12.4 %

If you traded Chennai Petroleum Corporation Limited worth 1,00,000 then your capital would be 1,12,410.



Stocks to Watch