Signal for 2025-05-09
Company : Chennai Petroleum Corporation Limited
Signal : BEARISH
Trading Around : 605
ISIN : INE178A01016
| Aprox. Range |
|---|
| 600 - 631 |
Signal history of Chennai Petroleum Corporation Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 21-Mar |
570 - 644 | BULLISH Bought at 632.95 |
0.0 % |
| Day 2 24-Mar |
633 - 658 | BULLISH |
0.7 % |
| Day 3 25-Mar |
608 - 644 | BULLISH |
-2.9 % |
| Day 4 26-Mar |
613 - 665 | BULLISH |
-0.4 % |
| Day 5 27-Mar |
614 - 634 | BULLISH |
-1.1 % |
| Day 6 28-Mar |
610 - 643 | BULLISH |
-2.8 % |
| Day 7 01-Apr |
595 - 615 | NEUTRAL |
-5.2 % |
| Day 8 02-Apr |
586 - 615 | NEUTRAL |
-3.9 % |
| Day 9 03-Apr |
596 - 620 | NEUTRAL |
-3.6 % |
| Day 10 04-Apr |
593 - 626 | NEUTRAL |
-3.8 % |
| Day 11 07-Apr |
527 - 626 | NEUTRAL |
-6.0 % |
| Day 12 08-Apr |
594 - 617 | NEUTRAL |
-3.6 % |
| Day 13 09-Apr |
598 - 623 | NEUTRAL |
-4.1 % |
| Day 14 11-Apr |
605 - 629 | BULLISH |
-2.6 % |
| Day 15 15-Apr |
618 - 628 | BULLISH |
-2.1 % |
| Day 16 16-Apr |
614 - 648 | BULLISH |
-0.3 % |
| Day 17 17-Apr |
620 - 634 | BULLISH |
-1.8 % |
| Day 18 21-Apr |
624 - 643 | BULLISH |
0.4 % |
| Day 19 22-Apr |
630 - 643 | BULLISH |
0.1 % |
| Day 20 23-Apr |
620 - 644 | BULLISH |
-0.7 % |
| Day 21 24-Apr |
625 - 635 | BULLISH |
-0.9 % |
| Day 22 25-Apr |
611 - 665 | BULLISH |
-0.3 % |
| Day 23 28-Apr |
614 - 631 | NEUTRAL |
-1.9 % |
| Day 24 29-Apr |
617 - 630 | NEUTRAL |
-2.1 % |
| Day 25 30-Apr |
603 - 625 | NEUTRAL |
-3.2 % |
| Day 26 02-May |
604 - 622 | NEUTRAL |
-2.4 % |
| Day 27 05-May |
622 - 637 | BULLISH |
-1.2 % |
| Day 28 06-May |
605 - 628 | NEUTRAL |
-3.9 % |
| Day 29 07-May |
599 - 619 | NEUTRAL |
-2.8 % |
| Day 30 08-May |
600 - 631 | BEARISH Sold at 605.35 |
-4.3 % |
If you traded Chennai Petroleum Corporation Limited worth 1,00,000 then your capital would be 95,670.
