Signal for 2025-05-09


Company : Dredging Corporation of India Limited

Signal : NEUTRAL
Trading Around : 569
ISIN : INE506A01018

Aprox. Range
564 - 604

DREDGECORP Daily Price Chart NSE Today

Signal history of Dredging Corporation of India Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
562 - 601  NEUTRAL 
0.0 %
Day 2
24-Mar
570 - 604  BULLISH 
Bought at
573.05
0.0 %
Day 3
25-Mar
548 - 580  NEUTRAL 
-3.8 %
Day 4
26-Mar
534 - 575  NEUTRAL 
-6.2 %
Day 5
27-Mar
535 - 570  NEUTRAL 
-3.7 %
Day 6
28-Mar
535 - 575  NEUTRAL 
-4.7 %
Day 7
01-Apr
538 - 594  BULLISH 
1.2 %
Day 8
02-Apr
566 - 588  BULLISH 
0.9 %
Day 9
03-Apr
570 - 590  BULLISH 
0.7 %
Day 10
04-Apr
536 - 577  NEUTRAL 
-5.1 %
Day 11
07-Apr
495 - 524  NEUTRAL 
-11.0 %
Day 12
08-Apr
515 - 535  BEARISH 
Sold at
529.25
-7.6 %
Day 13
09-Apr
518 - 530  BEARISH 
-7.6 %
Day 14
11-Apr
531 - 585  NEUTRAL 
-7.6 %
Day 15
15-Apr
570 - 594  NEUTRAL 
-7.6 %
Day 16
16-Apr
578 - 645  BULLISH 
Bought at
612.90
-7.6 %
Day 17
17-Apr
591 - 627  BULLISH 
-9.0 %
Day 18
21-Apr
596 - 619  BULLISH 
-7.8 %
Day 19
22-Apr
606 - 623  BULLISH 
-7.4 %
Day 20
23-Apr
595 - 619  BULLISH 
-9.3 %
Day 21
24-Apr
603 - 641  BULLISH 
-7.3 %
Day 22
25-Apr
572 - 620  NEUTRAL 
-12.0 %
Day 23
28-Apr
578 - 604  NEUTRAL 
-12.1 %
Day 24
29-Apr
585 - 607  NEUTRAL 
-11.0 %
Day 25
30-Apr
572 - 593  NEUTRAL 
-13.0 %
Day 26
02-May
570 - 585  NEUTRAL 
-13.6 %
Day 27
05-May
570 - 591  NEUTRAL 
-11.5 %
Day 28
06-May
557 - 594  NEUTRAL 
-15.4 %
Day 29
07-May
548 - 574  NEUTRAL 
-13.8 %
Day 30
08-May
564 - 604  NEUTRAL 
-14.3 %

If you traded Dredging Corporation of India Limited worth 1,00,000 then your capital would be 85,730.



Stocks to Watch