Signal for 2024-07-22


Company : Granules India Limited

Signal : NEUTRAL
Trading Around : 503
ISIN : INE101D01020

Aprox. Range
500 - 518

GRANULES Daily Price Chart NSE Today

Signal history of Granules India Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
06-Jun
440 - 472  BULLISH 
Bought at
468.30
0.0 %
Day 2
07-Jun
465 - 484  BULLISH 
2.2 %
Day 3
10-Jun
469 - 486  BULLISH 
1.1 %
Day 4
11-Jun
469 - 485  BULLISH 
1.3 %
Day 5
12-Jun
470 - 477  BULLISH 
0.8 %
Day 6
13-Jun
460 - 477  BULLISH 
-1.2 %
Day 7
14-Jun
460 - 467  BULLISH 
-1.4 %
Day 8
18-Jun
455 - 477  BULLISH 
1.2 %
Day 9
19-Jun
465 - 480  BULLISH 
0.1 %
Day 10
20-Jun
465 - 475  BULLISH 
0.8 %
Day 11
21-Jun
472 - 499  BULLISH 
4.8 %
Day 12
24-Jun
481 - 498  BULLISH 
4.1 %
Day 13
25-Jun
486 - 498  BULLISH 
4.2 %
Day 14
26-Jun
487 - 507  BULLISH 
7.2 %
Day 15
27-Jun
494 - 505  BULLISH 
6.5 %
Day 16
28-Jun
491 - 508  BULLISH 
5.2 %
Day 17
01-Jul
491 - 499  BULLISH 
5.6 %
Day 18
02-Jul
484 - 502  BULLISH 
4.9 %
Day 19
03-Jul
491 - 511  BULLISH 
6.8 %
Day 20
04-Jul
495 - 517  BULLISH 
9.8 %
Day 21
05-Jul
511 - 531  BULLISH 
12.3 %
Day 22
08-Jul
517 - 529  BULLISH 
10.7 %
Day 23
09-Jul
513 - 526  BULLISH 
11.3 %
Day 24
10-Jul
504 - 524  BULLISH 
10.7 %
Day 25
11-Jul
513 - 521  BULLISH 
9.9 %
Day 26
12-Jul
507 - 519  BULLISH 
9.8 %
Day 27
15-Jul
513 - 526  BULLISH 
11.0 %
Day 28
16-Jul
517 - 523  BULLISH 
11.2 %
Day 29
18-Jul
509 - 524  BULLISH 
10.8 %
Day 30
19-Jul
500 - 518  NEUTRAL 
7.4 %

If you traded Granules India Limited worth 1,00,000 then your capital would be 1,07,390.



Stocks to Watch