Signal for 2024-05-27


Company : Hindalco Industries Limited

Signal : BULLISH
Trading Around : 673
ISIN : INE038A01020

Aprox. Range
671 - 691

HINDALCO Daily Price Chart NSE Today

Signal history of Hindalco Industries Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
574 - 596  BULLISH 
Bought at
588.60
0.0 %
Day 2
10-Apr
591 - 605  BULLISH 
2.4 %
Day 3
12-Apr
595 - 610  BULLISH 
1.7 %
Day 4
15-Apr
605 - 626  BULLISH 
4.1 %
Day 5
16-Apr
606 - 622  BULLISH 
3.4 %
Day 6
18-Apr
609 - 625  BULLISH 
4.1 %
Day 7
19-Apr
600 - 617  BULLISH 
4.4 %
Day 8
22-Apr
612 - 623  BULLISH 
5.1 %
Day 9
23-Apr
610 - 619  BULLISH 
3.9 %
Day 10
24-Apr
608 - 638  BULLISH 
8.0 %
Day 11
25-Apr
628 - 649  BULLISH 
9.8 %
Day 12
26-Apr
643 - 662  BULLISH 
10.3 %
Day 13
29-Apr
641 - 656  BULLISH 
10.4 %
Day 14
30-Apr
642 - 654  BULLISH 
9.4 %
Day 15
02-May
628 - 647  BULLISH 
8.9 %
Day 16
03-May
638 - 656  BULLISH 
9.9 %
Day 17
06-May
629 - 655  BULLISH 
8.5 %
Day 18
07-May
611 - 647  NEUTRAL 
5.3 %
Day 19
08-May
615 - 635  NEUTRAL 
7.6 %
Day 20
09-May
615 - 638  NEUTRAL 
5.2 %
Day 21
10-May
618 - 630  NEUTRAL 
6.2 %
Day 22
13-May
614 - 637  NEUTRAL 
7.6 %
Day 23
14-May
638 - 650  BULLISH 
9.8 %
Day 24
15-May
648 - 659  BULLISH 
11.0 %
Day 25
16-May
643 - 666  BULLISH 
10.9 %
Day 26
17-May
650 - 659  BULLISH 
11.3 %
Day 27
21-May
663 - 696  BULLISH 
17.8 %
Day 28
22-May
677 - 699  BULLISH 
16.2 %
Day 29
23-May
665 - 679  BULLISH 
14.9 %
Day 30
24-May
671 - 691  BULLISH 
14.3 %

If you traded Hindalco Industries Limited worth 1,00,000 then your capital would be 1,14,310.



Stocks to Watch