Signal for 2025-04-21


Company : Hindalco Industries Limited

Signal : NEUTRAL
Trading Around : 610
ISIN : INE038A01020

Aprox. Range
604 - 616

HINDALCO Daily Price Chart NSE Today

Signal history of Hindalco Industries Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Mar
620 - 644  BULLISH 
Bought at
636.55
0.0 %
Day 2
04-Mar
624 - 644  BULLISH 
0.8 %
Day 3
05-Mar
638 - 663  BULLISH 
3.3 %
Day 4
06-Mar
661 - 688  BULLISH 
7.1 %
Day 5
07-Mar
678 - 695  BULLISH 
8.6 %
Day 6
10-Mar
686 - 710  BULLISH 
8.3 %
Day 7
11-Mar
676 - 699  BULLISH 
9.3 %
Day 8
12-Mar
683 - 702  BULLISH 
8.4 %
Day 9
13-Mar
673 - 693  BULLISH 
6.4 %
Day 10
17-Mar
677 - 688  BULLISH 
6.9 %
Day 11
18-Mar
685 - 701  BULLISH 
9.6 %
Day 12
19-Mar
690 - 703  BULLISH 
9.7 %
Day 13
20-Mar
697 - 710  BULLISH 
10.9 %
Day 14
21-Mar
694 - 715  BULLISH 
9.2 %
Day 15
24-Mar
695 - 706  BULLISH 
10.2 %
Day 16
25-Mar
683 - 705  NEUTRAL 
8.9 %
Day 17
26-Mar
690 - 703  NEUTRAL 
8.6 %
Day 18
27-Mar
689 - 698  NEUTRAL 
8.9 %
Day 19
28-Mar
679 - 698  NEUTRAL 
7.2 %
Day 20
01-Apr
661 - 684  NEUTRAL 
4.3 %
Day 21
02-Apr
652 - 669  NEUTRAL 
3.9 %
Day 22
03-Apr
647 - 658  BEARISH 
Sold at
652.65
2.5 %
Day 23
04-Apr
596 - 645  BEARISH 
2.5 %
Day 24
07-Apr
546 - 570  BEARISH 
2.5 %
Day 25
08-Apr
555 - 585  BEARISH 
2.5 %
Day 26
09-Apr
552 - 568  BEARISH 
2.5 %
Day 27
11-Apr
576 - 608  BEARISH 
2.5 %
Day 28
15-Apr
606 - 620  NEUTRAL 
2.5 %
Day 29
16-Apr
602 - 620  BEARISH 
2.5 %
Day 30
17-Apr
604 - 616  NEUTRAL 
2.5 %

If you traded Hindalco Industries Limited worth 1,00,000 then your capital would be 1,02,530.



Stocks to Watch