Signal for 2025-05-09


Company : Hindalco Industries Limited

Signal : NEUTRAL
Trading Around : 620
ISIN : INE038A01020

Aprox. Range
615 - 637

HINDALCO Daily Price Chart NSE Today

Signal history of Hindalco Industries Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
694 - 715  BULLISH 
Bought at
695.35
0.0 %
Day 2
24-Mar
695 - 706  BULLISH 
0.9 %
Day 3
25-Mar
683 - 705  NEUTRAL 
-0.3 %
Day 4
26-Mar
690 - 703  NEUTRAL 
-0.6 %
Day 5
27-Mar
689 - 698  NEUTRAL 
-0.3 %
Day 6
28-Mar
679 - 698  NEUTRAL 
-1.8 %
Day 7
01-Apr
661 - 684  NEUTRAL 
-4.5 %
Day 8
02-Apr
652 - 669  NEUTRAL 
-4.9 %
Day 9
03-Apr
647 - 658  BEARISH 
Sold at
652.65
-6.1 %
Day 10
04-Apr
596 - 645  BEARISH 
-6.1 %
Day 11
07-Apr
546 - 570  BEARISH 
-6.1 %
Day 12
08-Apr
555 - 585  BEARISH 
-6.1 %
Day 13
09-Apr
552 - 568  BEARISH 
-6.1 %
Day 14
11-Apr
576 - 608  BEARISH 
-6.1 %
Day 15
15-Apr
606 - 620  NEUTRAL 
-6.1 %
Day 16
16-Apr
602 - 620  BEARISH 
-6.1 %
Day 17
17-Apr
604 - 616  NEUTRAL 
-6.1 %
Day 18
21-Apr
607 - 625  NEUTRAL 
-6.1 %
Day 19
22-Apr
619 - 632  NEUTRAL 
-6.1 %
Day 20
23-Apr
620 - 633  NEUTRAL 
-6.1 %
Day 21
24-Apr
626 - 633  NEUTRAL 
-6.1 %
Day 22
25-Apr
612 - 635  NEUTRAL 
-6.1 %
Day 23
28-Apr
622 - 632  NEUTRAL 
-6.1 %
Day 24
29-Apr
621 - 635  NEUTRAL 
-6.1 %
Day 25
30-Apr
615 - 633  BULLISH 
Bought at
624.65
-6.1 %
Day 26
02-May
621 - 651  BULLISH 
-5.0 %
Day 27
05-May
629 - 642  BULLISH 
-4.8 %
Day 28
06-May
627 - 643  BULLISH 
-5.3 %
Day 29
07-May
629 - 639  BULLISH 
-4.4 %
Day 30
08-May
615 - 637  NEUTRAL 
-6.8 %

If you traded Hindalco Industries Limited worth 1,00,000 then your capital would be 93,230.



Stocks to Watch