Signal for 2025-05-09

Data Unavailable


IVZINGOLD Daily Price Chart NSE Today

Signal history of null for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
7663 - 7784  BULLISH 
Bought at
7729.00
0.0 %
Day 2
24-Mar
7603 - 7774  NEUTRAL 
-0.9 %
Day 3
25-Mar
7635 - 7705  NEUTRAL 
-0.5 %
Day 4
26-Mar
7662 - 7710  NEUTRAL 
-0.3 %
Day 5
27-Mar
7700 - 7750  BULLISH 
0.2 %
Day 6
28-Mar
7750 - 7835  BULLISH 
1.0 %
Day 7
01-Apr
7966 - 8124  BULLISH 
3.6 %
Day 8
02-Apr
7925 - 8178  BULLISH 
3.3 %
Day 9
03-Apr
7951 - 8167  BULLISH 
3.0 %
Day 10
04-Apr
7812 - 8098  BULLISH 
2.5 %
Day 11
07-Apr
7569 - 8132  NEUTRAL 
0.3 %
Day 12
08-Apr
7640 - 7751  NEUTRAL 
0.0 %
Day 13
09-Apr
7735 - 7900  BULLISH 
1.7 %
Day 14
11-Apr
8100 - 8290  BULLISH 
5.8 %
Day 15
15-Apr
8131 - 8293  BULLISH 
5.5 %
Day 16
16-Apr
8232 - 8330  BULLISH 
7.2 %
Day 17
17-Apr
8310 - 8411  BULLISH 
7.0 %
Day 18
21-Apr
8363 - 8611  BULLISH 
9.5 %
Day 19
22-Apr
8606 - 8800  BULLISH 
11.4 %
Day 20
23-Apr
8340 - 8680  BULLISH 
8.4 %
Day 21
24-Apr
8428 - 8495  BULLISH 
8.9 %
Day 22
25-Apr
8381 - 8470  BULLISH 
8.1 %
Day 23
28-Apr
8300 - 8447  NEUTRAL 
7.1 %
Day 24
29-Apr
8400 - 8441  BULLISH 
8.5 %
Day 25
30-Apr
8256 - 8563  NEUTRAL 
6.6 %
Day 26
02-May
8106 - 8279  NEUTRAL 
5.6 %
Day 27
05-May
8133 - 8383  NEUTRAL 
7.4 %
Day 28
06-May
8500 - 8615  BULLISH 
10.5 %
Day 29
07-May
8516 - 8602  BULLISH 
9.8 %
Day 30
08-May
8400 - 8600  BULLISH 
8.9 %

If you traded null worth 1,00,000 then your capital would be 1,08,940.



Stocks to Watch