Signal for 2025-05-09


Company : Jain Irrigation Systems Limited

Signal : BEARISH
Trading Around : 48
ISIN : INE175A01038

Aprox. Range
48 - 51

JISLJALEQS Daily Price Chart NSE Today

Signal history of Jain Irrigation Systems Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
59 - 63  NEUTRAL 
0.0 %
Day 2
24-Mar
60 - 63  NEUTRAL 
0.0 %
Day 3
25-Mar
57 - 62  BEARISH 
0.0 %
Day 4
26-Mar
56 - 59  BEARISH 
0.0 %
Day 5
27-Mar
56 - 60  BULLISH 
Bought at
59.00
0.0 %
Day 6
28-Mar
56 - 60  NEUTRAL 
-2.7 %
Day 7
01-Apr
57 - 59  NEUTRAL 
-1.7 %
Day 8
02-Apr
56 - 59  NEUTRAL 
-3.5 %
Day 9
03-Apr
56 - 59  BULLISH 
-0.4 %
Day 10
04-Apr
55 - 59  BEARISH 
Sold at
56.09
-4.9 %
Day 11
07-Apr
50 - 54  BEARISH 
-4.9 %
Day 12
08-Apr
53 - 55  BEARISH 
-4.9 %
Day 13
09-Apr
52 - 54  BEARISH 
-4.9 %
Day 14
11-Apr
51 - 54  BEARISH 
-4.9 %
Day 15
15-Apr
52 - 55  BEARISH 
-4.9 %
Day 16
16-Apr
53 - 56  BEARISH 
-4.9 %
Day 17
17-Apr
53 - 57  NEUTRAL 
-4.9 %
Day 18
21-Apr
54 - 57  NEUTRAL 
-4.9 %
Day 19
22-Apr
55 - 58  NEUTRAL 
-4.9 %
Day 20
23-Apr
55 - 57  NEUTRAL 
-4.9 %
Day 21
24-Apr
56 - 59  NEUTRAL 
-4.9 %
Day 22
25-Apr
53 - 59  BEARISH 
-4.9 %
Day 23
28-Apr
53 - 56  BEARISH 
-4.9 %
Day 24
29-Apr
53 - 55  BEARISH 
-4.9 %
Day 25
30-Apr
51 - 54  BEARISH 
-4.9 %
Day 26
02-May
49 - 53  BEARISH 
-4.9 %
Day 27
05-May
50 - 53  BEARISH 
-4.9 %
Day 28
06-May
49 - 53  BEARISH 
-4.9 %
Day 29
07-May
48 - 51  BEARISH 
-4.9 %
Day 30
08-May
48 - 51  BEARISH 
-4.9 %

If you traded Jain Irrigation Systems Limited worth 1,00,000 then your capital would be 95,070.



Stocks to Watch