Signal for 2025-05-09


Company : JSW Energy Limited

Signal : BEARISH
Trading Around : 463
ISIN : INE121E01018

Aprox. Range
459 - 477

JSWENERGY Daily Price Chart NSE Today

Signal history of JSW Energy Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
555 - 565  BULLISH 
Bought at
559.70
0.0 %
Day 2
24-Mar
556 - 579  BULLISH 
2.8 %
Day 3
25-Mar
552 - 579  BULLISH 
-0.8 %
Day 4
26-Mar
549 - 563  BULLISH 
-1.2 %
Day 5
27-Mar
543 - 555  NEUTRAL 
-2.0 %
Day 6
28-Mar
534 - 555  NEUTRAL 
-3.9 %
Day 7
01-Apr
520 - 541  NEUTRAL 
-6.6 %
Day 8
02-Apr
518 - 533  NEUTRAL 
-6.0 %
Day 9
03-Apr
518 - 534  NEUTRAL 
-5.8 %
Day 10
04-Apr
500 - 528  NEUTRAL 
-9.5 %
Day 11
07-Apr
460 - 493  NEUTRAL 
-12.7 %
Day 12
08-Apr
486 - 504  BEARISH 
Sold at
490.25
-12.4 %
Day 13
09-Apr
477 - 491  BEARISH 
-12.4 %
Day 14
11-Apr
486 - 501  BEARISH 
-12.4 %
Day 15
15-Apr
499 - 522  NEUTRAL 
-12.4 %
Day 16
16-Apr
501 - 519  NEUTRAL 
-12.4 %
Day 17
17-Apr
506 - 517  NEUTRAL 
-12.4 %
Day 18
21-Apr
503 - 524  NEUTRAL 
-12.4 %
Day 19
22-Apr
507 - 528  NEUTRAL 
-12.4 %
Day 20
23-Apr
504 - 515  NEUTRAL 
-12.4 %
Day 21
24-Apr
501 - 513  BEARISH 
-12.4 %
Day 22
25-Apr
478 - 509  BEARISH 
-12.4 %
Day 23
28-Apr
473 - 490  BEARISH 
-12.4 %
Day 24
29-Apr
463 - 486  BEARISH 
-12.4 %
Day 25
30-Apr
463 - 487  BEARISH 
-12.4 %
Day 26
02-May
467 - 484  BEARISH 
-12.4 %
Day 27
05-May
457 - 484  BEARISH 
-12.4 %
Day 28
06-May
464 - 485  BEARISH 
-12.4 %
Day 29
07-May
457 - 475  BEARISH 
-12.4 %
Day 30
08-May
459 - 477  BEARISH 
-12.4 %

If you traded JSW Energy Limited worth 1,00,000 then your capital would be 87,640.



Stocks to Watch