Signal for 2025-04-21


Company : JSW Energy Limited

Signal : NEUTRAL
Trading Around : 508
ISIN : INE121E01018

Aprox. Range
506 - 517

JSWENERGY Daily Price Chart NSE Today

Signal history of JSW Energy Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Mar
449 - 478  NEUTRAL 
0.0 %
Day 2
04-Mar
466 - 486  NEUTRAL 
0.0 %
Day 3
05-Mar
479 - 515  BULLISH 
Bought at
509.10
0.0 %
Day 4
06-Mar
494 - 517  BULLISH 
-1.9 %
Day 5
07-Mar
486 - 507  BULLISH 
-3.4 %
Day 6
10-Mar
490 - 515  BULLISH 
-0.7 %
Day 7
11-Mar
498 - 520  BULLISH 
0.9 %
Day 8
12-Mar
506 - 524  BULLISH 
1.2 %
Day 9
13-Mar
508 - 524  BULLISH 
1.0 %
Day 10
17-Mar
516 - 531  BULLISH 
3.7 %
Day 11
18-Mar
525 - 553  BULLISH 
7.7 %
Day 12
19-Mar
550 - 575  BULLISH 
12.1 %
Day 13
20-Mar
552 - 576  BULLISH 
10.5 %
Day 14
21-Mar
555 - 565  BULLISH 
9.9 %
Day 15
24-Mar
556 - 579  BULLISH 
13.0 %
Day 16
25-Mar
552 - 579  BULLISH 
9.1 %
Day 17
26-Mar
549 - 563  BULLISH 
8.6 %
Day 18
27-Mar
543 - 555  NEUTRAL 
7.7 %
Day 19
28-Mar
534 - 555  NEUTRAL 
5.6 %
Day 20
01-Apr
520 - 541  NEUTRAL 
2.6 %
Day 21
02-Apr
518 - 533  NEUTRAL 
3.4 %
Day 22
03-Apr
518 - 534  NEUTRAL 
3.5 %
Day 23
04-Apr
500 - 528  NEUTRAL 
-0.5 %
Day 24
07-Apr
460 - 493  NEUTRAL 
-4.1 %
Day 25
08-Apr
486 - 504  BEARISH 
Sold at
490.25
-3.7 %
Day 26
09-Apr
477 - 491  BEARISH 
-3.7 %
Day 27
11-Apr
486 - 501  BEARISH 
-3.7 %
Day 28
15-Apr
499 - 522  NEUTRAL 
-3.7 %
Day 29
16-Apr
501 - 519  NEUTRAL 
-3.7 %
Day 30
17-Apr
506 - 517  NEUTRAL 
-3.7 %

If you traded JSW Energy Limited worth 1,00,000 then your capital would be 96,310.



Stocks to Watch