Signal for 2026-07-23
Company : Kalyan Jewellers India Limited
Signal : BULLISH
Trading Around : 596
ISIN : INE303R01014
| Aprox. Range |
|---|
| 576 - 602 |
Signal history of Kalyan Jewellers India Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 10-Jun |
337 - 357 | NEUTRAL |
0.0 % |
| Day 2 11-Jun |
327 - 339 | BEARISH |
0.0 % |
| Day 3 12-Jun |
335 - 346 | BEARISH |
0.0 % |
| Day 4 15-Jun |
350 - 387 | BULLISH Bought at 383.00 |
0.0 % |
| Day 5 16-Jun |
374 - 386 | BULLISH |
-1.2 % |
| Day 6 17-Jun |
378 - 386 | BULLISH |
0.0 % |
| Day 7 18-Jun |
380 - 385 | BULLISH |
-0.0 % |
| Day 8 19-Jun |
375 - 387 | BULLISH |
0.1 % |
| Day 9 22-Jun |
379 - 388 | BULLISH |
-0.5 % |
| Day 10 23-Jun |
372 - 386 | BULLISH |
-2.6 % |
| Day 11 24-Jun |
362 - 379 | BULLISH |
-1.8 % |
| Day 12 25-Jun |
374 - 382 | BULLISH |
-1.4 % |
| Day 13 29-Jun |
372 - 382 | NEUTRAL |
-1.3 % |
| Day 14 30-Jun |
376 - 392 | BULLISH |
1.0 % |
| Day 15 01-Jul |
379 - 394 | BULLISH |
-0.5 % |
| Day 16 02-Jul |
383 - 393 | BULLISH |
1.3 % |
| Day 17 03-Jul |
379 - 396 | BULLISH |
-0.2 % |
| Day 18 06-Jul |
379 - 386 | BULLISH |
-0.5 % |
| Day 19 07-Jul |
348 - 368 | NEUTRAL |
-7.4 % |
| Day 20 08-Jul |
358 - 387 | NEUTRAL |
-2.3 % |
| Day 21 09-Jul |
377 - 448 | BULLISH |
15.7 % |
| Day 22 10-Jul |
446 - 484 | BULLISH |
24.3 % |
| Day 23 13-Jul |
469 - 532 | BULLISH |
33.3 % |
| Day 24 14-Jul |
507 - 535 | BULLISH |
38.3 % |
| Day 25 15-Jul |
518 - 551 | BULLISH |
43.1 % |
| Day 26 16-Jul |
532 - 556 | BULLISH |
42.7 % |
| Day 27 17-Jul |
541 - 578 | BULLISH |
50.0 % |
| Day 28 20-Jul |
563 - 577 | BULLISH |
48.8 % |
| Day 29 21-Jul |
555 - 581 | BULLISH |
50.6 % |
| Day 30 22-Jul |
576 - 602 | BULLISH |
55.6 % |
If you traded Kalyan Jewellers India Limited worth 1,00,000 then your capital would be 1,55,620.
