Signal for 2025-05-09


Company : Mahanagar Telephone Nigam Limited

Signal : BEARISH
Trading Around : 40
ISIN : INE153A01019

Aprox. Range
39 - 42

MTNL Daily Price Chart NSE Today

Signal history of Mahanagar Telephone Nigam Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
45 - 47  BULLISH 
Bought at
45.95
0.0 %
Day 2
24-Mar
45 - 48  BULLISH 
0.0 %
Day 3
25-Mar
43 - 47  NEUTRAL 
-3.9 %
Day 4
26-Mar
43 - 45  NEUTRAL 
-5.6 %
Day 5
27-Mar
42 - 45  NEUTRAL 
-4.0 %
Day 6
28-Mar
42 - 46  NEUTRAL 
-6.5 %
Day 7
01-Apr
42 - 47  BULLISH 
-1.1 %
Day 8
02-Apr
43 - 46  NEUTRAL 
-2.6 %
Day 9
03-Apr
43 - 46  BULLISH 
-1.0 %
Day 10
04-Apr
42 - 46  NEUTRAL 
-5.2 %
Day 11
07-Apr
39 - 42  BEARISH 
Sold at
41.18
-10.4 %
Day 12
08-Apr
41 - 43  BEARISH 
-10.4 %
Day 13
09-Apr
41 - 43  BEARISH 
-10.4 %
Day 14
11-Apr
41 - 43  BEARISH 
-10.4 %
Day 15
15-Apr
42 - 44  NEUTRAL 
-10.4 %
Day 16
16-Apr
43 - 45  NEUTRAL 
-10.4 %
Day 17
17-Apr
43 - 45  NEUTRAL 
-10.4 %
Day 18
21-Apr
41 - 45  NEUTRAL 
-10.4 %
Day 19
22-Apr
43 - 46  NEUTRAL 
-10.4 %
Day 20
23-Apr
43 - 45  NEUTRAL 
-10.4 %
Day 21
24-Apr
43 - 46  NEUTRAL 
-10.4 %
Day 22
25-Apr
41 - 45  BEARISH 
-10.4 %
Day 23
28-Apr
41 - 44  NEUTRAL 
-10.4 %
Day 24
29-Apr
42 - 44  NEUTRAL 
-10.4 %
Day 25
30-Apr
41 - 43  NEUTRAL 
-10.4 %
Day 26
02-May
41 - 42  BEARISH 
-10.4 %
Day 27
05-May
41 - 45  BEARISH 
-10.4 %
Day 28
06-May
40 - 43  BEARISH 
-10.4 %
Day 29
07-May
39 - 41  BEARISH 
-10.4 %
Day 30
08-May
39 - 42  BEARISH 
-10.4 %

If you traded Mahanagar Telephone Nigam Limited worth 1,00,000 then your capital would be 89,620.



Stocks to Watch