Signal for 2025-04-21


Company : NTPC Limited

Signal : BULLISH
Trading Around : 364
ISIN : INE733E01010

Aprox. Range
357 - 366

NTPC Daily Price Chart NSE Today

Signal history of NTPC Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Mar
307 - 318  NEUTRAL 
0.0 %
Day 2
04-Mar
308 - 315  NEUTRAL 
0.0 %
Day 3
05-Mar
313 - 328  BULLISH 
Bought at
326.20
0.0 %
Day 4
06-Mar
323 - 339  BULLISH 
3.6 %
Day 5
07-Mar
328 - 339  BULLISH 
1.0 %
Day 6
10-Mar
326 - 335  BULLISH 
1.0 %
Day 7
11-Mar
323 - 334  BULLISH 
1.2 %
Day 8
12-Mar
326 - 335  BULLISH 
1.2 %
Day 9
13-Mar
328 - 335  BULLISH 
1.7 %
Day 10
17-Mar
330 - 335  BULLISH 
1.7 %
Day 11
18-Mar
331 - 338  BULLISH 
3.4 %
Day 12
19-Mar
336 - 344  BULLISH 
4.6 %
Day 13
20-Mar
340 - 345  BULLISH 
4.8 %
Day 14
21-Mar
341 - 354  BULLISH 
7.7 %
Day 15
24-Mar
353 - 368  BULLISH 
12.5 %
Day 16
25-Mar
364 - 372  BULLISH 
12.5 %
Day 17
26-Mar
353 - 369  BULLISH 
8.7 %
Day 18
27-Mar
351 - 365  BULLISH 
10.5 %
Day 19
28-Mar
356 - 365  BULLISH 
9.6 %
Day 20
01-Apr
350 - 363  NEUTRAL 
7.9 %
Day 21
02-Apr
347 - 354  NEUTRAL 
7.8 %
Day 22
03-Apr
351 - 362  BULLISH 
10.0 %
Day 23
04-Apr
348 - 359  NEUTRAL 
7.4 %
Day 24
07-Apr
324 - 352  NEUTRAL 
7.2 %
Day 25
08-Apr
350 - 359  NEUTRAL 
8.2 %
Day 26
09-Apr
348 - 355  NEUTRAL 
7.1 %
Day 27
11-Apr
351 - 362  BULLISH 
10.4 %
Day 28
15-Apr
361 - 369  BULLISH 
11.1 %
Day 29
16-Apr
357 - 363  BULLISH 
10.1 %
Day 30
17-Apr
357 - 366  BULLISH 
11.6 %

If you traded NTPC Limited worth 1,00,000 then your capital would be 1,11,570.



Stocks to Watch