Signal for 2025-05-05
Company : NTPC Limited
Signal : NEUTRAL
Trading Around : 348
ISIN : INE733E01010
| Aprox. Range |
|---|
| 347 - 358 |
Signal history of NTPC Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 17-Mar |
330 - 335 | BULLISH Bought at 331.65 |
0.0 % |
| Day 2 18-Mar |
331 - 338 | BULLISH |
1.7 % |
| Day 3 19-Mar |
336 - 344 | BULLISH |
2.9 % |
| Day 4 20-Mar |
340 - 345 | BULLISH |
3.0 % |
| Day 5 21-Mar |
341 - 354 | BULLISH |
5.9 % |
| Day 6 24-Mar |
353 - 368 | BULLISH |
10.6 % |
| Day 7 25-Mar |
364 - 372 | BULLISH |
10.6 % |
| Day 8 26-Mar |
353 - 369 | BULLISH |
6.9 % |
| Day 9 27-Mar |
351 - 365 | BULLISH |
8.7 % |
| Day 10 28-Mar |
356 - 365 | BULLISH |
7.8 % |
| Day 11 01-Apr |
350 - 363 | NEUTRAL |
6.2 % |
| Day 12 02-Apr |
347 - 354 | NEUTRAL |
6.0 % |
| Day 13 03-Apr |
351 - 362 | BULLISH |
8.2 % |
| Day 14 04-Apr |
348 - 359 | NEUTRAL |
5.6 % |
| Day 15 07-Apr |
324 - 352 | NEUTRAL |
5.5 % |
| Day 16 08-Apr |
350 - 359 | NEUTRAL |
6.4 % |
| Day 17 09-Apr |
348 - 355 | NEUTRAL |
5.3 % |
| Day 18 11-Apr |
351 - 362 | BULLISH |
8.6 % |
| Day 19 15-Apr |
361 - 369 | BULLISH |
9.3 % |
| Day 20 16-Apr |
357 - 363 | BULLISH |
8.3 % |
| Day 21 17-Apr |
357 - 366 | BULLISH |
9.7 % |
| Day 22 21-Apr |
361 - 369 | BULLISH |
9.9 % |
| Day 23 22-Apr |
359 - 368 | BULLISH |
8.6 % |
| Day 24 23-Apr |
357 - 365 | BULLISH |
9.7 % |
| Day 25 24-Apr |
361 - 367 | BULLISH |
9.5 % |
| Day 26 25-Apr |
351 - 366 | NEUTRAL |
7.5 % |
| Day 27 28-Apr |
353 - 363 | NEUTRAL |
9.0 % |
| Day 28 29-Apr |
354 - 365 | NEUTRAL |
7.6 % |
| Day 29 30-Apr |
352 - 361 | NEUTRAL |
6.9 % |
| Day 30 02-May |
347 - 358 | NEUTRAL |
5.1 % |
If you traded NTPC Limited worth 1,00,000 then your capital would be 1,05,060.
