Signal for 2025-05-09


Company : Praj Industries Limited

Signal : BEARISH
Trading Around : 456
ISIN : INE074A01025

Aprox. Range
449 - 472

PRAJIND Daily Price Chart NSE Today

Signal history of Praj Industries Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
550 - 577  BULLISH 
Bought at
574.50
0.0 %
Day 2
24-Mar
569 - 589  BULLISH 
1.2 %
Day 3
25-Mar
562 - 588  BULLISH 
-1.2 %
Day 4
26-Mar
555 - 578  BULLISH 
-3.1 %
Day 5
27-Mar
540 - 570  BULLISH 
-1.5 %
Day 6
28-Mar
551 - 574  NEUTRAL 
-3.4 %
Day 7
01-Apr
533 - 553  NEUTRAL 
-6.8 %
Day 8
02-Apr
522 - 539  NEUTRAL 
-8.3 %
Day 9
03-Apr
521 - 530  NEUTRAL 
-8.7 %
Day 10
04-Apr
505 - 527  NEUTRAL 
-11.3 %
Day 11
07-Apr
452 - 498  NEUTRAL 
-13.9 %
Day 12
08-Apr
495 - 515  BEARISH 
Sold at
496.30
-13.6 %
Day 13
09-Apr
484 - 498  BEARISH 
-13.6 %
Day 14
11-Apr
494 - 509  BEARISH 
-13.6 %
Day 15
15-Apr
508 - 520  NEUTRAL 
-13.6 %
Day 16
16-Apr
512 - 526  NEUTRAL 
-13.6 %
Day 17
17-Apr
514 - 523  NEUTRAL 
-13.6 %
Day 18
21-Apr
514 - 528  NEUTRAL 
-13.6 %
Day 19
22-Apr
520 - 540  NEUTRAL 
-13.6 %
Day 20
23-Apr
520 - 538  NEUTRAL 
-13.6 %
Day 21
24-Apr
524 - 534  NEUTRAL 
-13.6 %
Day 22
25-Apr
504 - 531  BEARISH 
-13.6 %
Day 23
28-Apr
498 - 516  BEARISH 
-13.6 %
Day 24
29-Apr
506 - 520  BEARISH 
-13.6 %
Day 25
30-Apr
457 - 488  BEARISH 
-13.6 %
Day 26
02-May
444 - 464  BEARISH 
-13.6 %
Day 27
05-May
451 - 474  BEARISH 
-13.6 %
Day 28
06-May
451 - 475  BEARISH 
-13.6 %
Day 29
07-May
444 - 466  BEARISH 
-13.6 %
Day 30
08-May
449 - 472  BEARISH 
-13.6 %

If you traded Praj Industries Limited worth 1,00,000 then your capital would be 86,390.



Stocks to Watch