Signal for 2025-05-09

Data Unavailable


QGOLDHALF Daily Price Chart NSE Today

Signal history of null for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
73 - 75  BULLISH 
Bought at
73.74
0.0 %
Day 2
24-Mar
73 - 75  BULLISH 
-0.8 %
Day 3
25-Mar
72 - 74  NEUTRAL 
-0.8 %
Day 4
26-Mar
73 - 74  NEUTRAL 
-0.8 %
Day 5
27-Mar
73 - 75  BULLISH 
0.0 %
Day 6
28-Mar
74 - 75  BULLISH 
0.5 %
Day 7
01-Apr
75 - 77  BULLISH 
3.2 %
Day 8
02-Apr
75 - 77  BULLISH 
3.1 %
Day 9
03-Apr
75 - 77  BULLISH 
2.7 %
Day 10
04-Apr
73 - 76  BULLISH 
1.4 %
Day 11
07-Apr
69 - 75  NEUTRAL 
-0.2 %
Day 12
08-Apr
72 - 74  NEUTRAL 
-0.4 %
Day 13
09-Apr
72 - 76  BULLISH 
1.2 %
Day 14
11-Apr
76 - 79  BULLISH 
5.2 %
Day 15
15-Apr
77 - 78  BULLISH 
5.0 %
Day 16
16-Apr
77 - 79  BULLISH 
6.8 %
Day 17
17-Apr
78 - 80  BULLISH 
7.4 %
Day 18
21-Apr
79 - 82  BULLISH 
9.7 %
Day 19
22-Apr
81 - 84  BULLISH 
11.9 %
Day 20
23-Apr
79 - 82  BULLISH 
8.8 %
Day 21
24-Apr
79 - 82  BULLISH 
8.8 %
Day 22
25-Apr
79 - 82  BULLISH 
8.3 %
Day 23
28-Apr
78 - 80  NEUTRAL 
6.9 %
Day 24
29-Apr
79 - 81  BULLISH 
8.4 %
Day 25
30-Apr
78 - 81  NEUTRAL 
6.9 %
Day 26
02-May
76 - 79  NEUTRAL 
6.3 %
Day 27
05-May
77 - 82  NEUTRAL 
8.0 %
Day 28
06-May
79 - 82  BULLISH 
10.7 %
Day 29
07-May
80 - 83  BULLISH 
10.1 %
Day 30
08-May
79 - 83  BULLISH 
9.6 %

If you traded null worth 1,00,000 then your capital would be 1,09,640.



Stocks to Watch