Signal for 2025-05-09
Company : State Bank of India
Signal : NEUTRAL
Trading Around : 769
ISIN : INE062A01020
| Aprox. Range |
|---|
| 764 - 787 |
Signal history of State Bank of India for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 21-Mar |
747 - 756 | BULLISH Bought at 753.20 |
0.0 % |
| Day 2 24-Mar |
755 - 783 | BULLISH |
3.6 % |
| Day 3 25-Mar |
769 - 786 | BULLISH |
2.6 % |
| Day 4 26-Mar |
761 - 777 | BULLISH |
1.4 % |
| Day 5 27-Mar |
760 - 776 | BULLISH |
2.5 % |
| Day 6 28-Mar |
767 - 779 | BULLISH |
2.4 % |
| Day 7 01-Apr |
763 - 783 | BULLISH |
2.4 % |
| Day 8 02-Apr |
764 - 777 | BULLISH |
3.0 % |
| Day 9 03-Apr |
769 - 785 | BULLISH |
3.4 % |
| Day 10 04-Apr |
765 - 783 | NEUTRAL |
1.9 % |
| Day 11 07-Apr |
730 - 754 | NEUTRAL |
-0.8 % |
| Day 12 08-Apr |
758 - 774 | NEUTRAL |
2.0 % |
| Day 13 09-Apr |
741 - 768 | NEUTRAL |
-1.4 % |
| Day 14 11-Apr |
746 - 760 | NEUTRAL |
0.1 % |
| Day 15 15-Apr |
757 - 771 | NEUTRAL |
1.4 % |
| Day 16 16-Apr |
760 - 775 | BULLISH |
2.5 % |
| Day 17 17-Apr |
767 - 801 | BULLISH |
5.8 % |
| Day 18 21-Apr |
801 - 825 | BULLISH |
8.4 % |
| Day 19 22-Apr |
814 - 836 | BULLISH |
9.1 % |
| Day 20 23-Apr |
810 - 831 | BULLISH |
8.0 % |
| Day 21 24-Apr |
811 - 819 | BULLISH |
8.0 % |
| Day 22 25-Apr |
787 - 819 | BULLISH |
6.0 % |
| Day 23 28-Apr |
797 - 823 | BULLISH |
8.5 % |
| Day 24 29-Apr |
809 - 829 | BULLISH |
7.8 % |
| Day 25 30-Apr |
784 - 812 | NEUTRAL |
4.7 % |
| Day 26 02-May |
789 - 804 | NEUTRAL |
6.2 % |
| Day 27 05-May |
782 - 799 | NEUTRAL |
4.9 % |
| Day 28 06-May |
771 - 800 | NEUTRAL |
2.8 % |
| Day 29 07-May |
764 - 783 | NEUTRAL |
3.0 % |
| Day 30 08-May |
764 - 787 | NEUTRAL |
2.1 % |
If you traded State Bank of India worth 1,00,000 then your capital would be 1,02,090.
