Signal for 2026-07-23
Company : Share India Securities Limited
Signal : BULLISH
Trading Around : 191
ISIN : INE932X01026
| Aprox. Range |
|---|
| 183 - 195 |
Signal history of Share India Securities Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 10-Jun |
130 - 134 | BEARISH |
0.0 % |
| Day 2 11-Jun |
124 - 132 | BEARISH |
0.0 % |
| Day 3 12-Jun |
129 - 138 | NEUTRAL |
0.0 % |
| Day 4 15-Jun |
138 - 142 | NEUTRAL |
0.0 % |
| Day 5 16-Jun |
132 - 141 | NEUTRAL |
0.0 % |
| Day 6 17-Jun |
137 - 141 | NEUTRAL |
0.0 % |
| Day 7 18-Jun |
138 - 142 | NEUTRAL |
0.0 % |
| Day 8 19-Jun |
137 - 141 | NEUTRAL |
0.0 % |
| Day 9 22-Jun |
138 - 142 | NEUTRAL |
0.0 % |
| Day 10 23-Jun |
137 - 142 | BULLISH Bought at 137.47 |
0.0 % |
| Day 11 24-Jun |
136 - 139 | BULLISH |
0.1 % |
| Day 12 25-Jun |
134 - 139 | NEUTRAL |
-1.7 % |
| Day 13 29-Jun |
133 - 136 | NEUTRAL |
-2.2 % |
| Day 14 30-Jun |
134 - 137 | NEUTRAL |
-2.2 % |
| Day 15 01-Jul |
134 - 140 | BULLISH |
0.7 % |
| Day 16 02-Jul |
137 - 140 | BULLISH |
1.1 % |
| Day 17 03-Jul |
137 - 141 | BULLISH |
0.8 % |
| Day 18 06-Jul |
136 - 139 | BULLISH |
-0.0 % |
| Day 19 07-Jul |
137 - 165 | BULLISH |
19.9 % |
| Day 20 08-Jul |
167 - 195 | BULLISH |
29.3 % |
| Day 21 09-Jul |
169 - 186 | BULLISH |
30.2 % |
| Day 22 10-Jul |
176 - 185 | BULLISH |
30.4 % |
| Day 23 13-Jul |
176 - 184 | BULLISH |
30.2 % |
| Day 24 14-Jul |
175 - 181 | BULLISH |
29.3 % |
| Day 25 15-Jul |
170 - 182 | BULLISH |
26.9 % |
| Day 26 16-Jul |
170 - 179 | BULLISH |
24.6 % |
| Day 27 17-Jul |
170 - 185 | BULLISH |
28.9 % |
| Day 28 20-Jul |
174 - 183 | BULLISH |
31.7 % |
| Day 29 21-Jul |
181 - 188 | BULLISH |
35.2 % |
| Day 30 22-Jul |
183 - 195 | BULLISH |
38.7 % |
If you traded Share India Securities Limited worth 1,00,000 then your capital would be 1,38,720.
