Signal for 2025-05-09
Company : Shriram Finance Limited
Signal : BEARISH
Trading Around : 616
ISIN : INE721A01047
| Aprox. Range |
|---|
| 607 - 641 |
Signal history of Shriram Finance Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 21-Mar |
667 - 679 | BULLISH Bought at 676.80 |
0.0 % |
| Day 2 24-Mar |
674 - 695 | BULLISH |
0.8 % |
| Day 3 25-Mar |
667 - 688 | BULLISH |
0.2 % |
| Day 4 26-Mar |
669 - 681 | BULLISH |
-0.7 % |
| Day 5 27-Mar |
666 - 685 | BULLISH |
0.2 % |
| Day 6 28-Mar |
650 - 685 | NEUTRAL |
-3.1 % |
| Day 7 01-Apr |
633 - 654 | NEUTRAL |
-5.8 % |
| Day 8 02-Apr |
630 - 644 | NEUTRAL |
-5.5 % |
| Day 9 03-Apr |
632 - 661 | NEUTRAL |
-3.3 % |
| Day 10 04-Apr |
649 - 665 | NEUTRAL |
-3.4 % |
| Day 11 07-Apr |
589 - 630 | NEUTRAL |
-9.2 % |
| Day 12 08-Apr |
623 - 649 | NEUTRAL |
-5.2 % |
| Day 13 09-Apr |
619 - 648 | BEARISH Sold at 624.55 |
-7.7 % |
| Day 14 11-Apr |
627 - 649 | BEARISH |
-7.7 % |
| Day 15 15-Apr |
649 - 675 | NEUTRAL |
-7.7 % |
| Day 16 16-Apr |
662 - 678 | NEUTRAL |
-7.7 % |
| Day 17 17-Apr |
668 - 696 | NEUTRAL |
-7.7 % |
| Day 18 21-Apr |
690 - 718 | NEUTRAL |
-7.7 % |
| Day 19 22-Apr |
700 - 710 | NEUTRAL |
-7.7 % |
| Day 20 23-Apr |
685 - 714 | BULLISH Bought at 703.90 |
-7.7 % |
| Day 21 24-Apr |
694 - 706 | BULLISH |
-8.6 % |
| Day 22 25-Apr |
635 - 706 | NEUTRAL |
-14.1 % |
| Day 23 28-Apr |
596 - 631 | NEUTRAL |
-18.4 % |
| Day 24 29-Apr |
610 - 631 | NEUTRAL |
-19.4 % |
| Day 25 30-Apr |
606 - 622 | NEUTRAL |
-19.8 % |
| Day 26 02-May |
599 - 617 | NEUTRAL |
-20.7 % |
| Day 27 05-May |
607 - 631 | NEUTRAL |
-17.5 % |
| Day 28 06-May |
617 - 632 | BEARISH Sold at 623.45 |
-18.2 % |
| Day 29 07-May |
617 - 638 | BEARISH |
-18.2 % |
| Day 30 08-May |
607 - 641 | BEARISH |
-18.2 % |
If you traded Shriram Finance Limited worth 1,00,000 then your capital would be 81,780.
