Signal for 2024-05-27


Company : Simplex Infrastructures Limited

Signal : BEARISH
Trading Around : 125
ISIN : INE059B01024

Aprox. Range
112 - 125

SIMPLEXINF Daily Price Chart NSE Today

Signal history of Simplex Infrastructures Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
132 - 133  BULLISH 
Bought at
132.05
0.0 %
Day 2
10-Apr
134 - 135  BULLISH 
2.0 %
Day 3
12-Apr
137 - 138  BULLISH 
4.0 %
Day 4
15-Apr
140 - 140  BULLISH 
6.0 %
Day 5
16-Apr
142 - 143  BULLISH 
8.1 %
Day 6
18-Apr
145 - 146  BULLISH 
10.3 %
Day 7
19-Apr
148 - 149  BULLISH 
12.5 %
Day 8
22-Apr
151 - 152  BULLISH 
14.7 %
Day 9
23-Apr
148 - 149  BULLISH 
12.4 %
Day 10
24-Apr
145 - 146  BULLISH 
10.2 %
Day 11
25-Apr
142 - 143  NEUTRAL 
8.0 %
Day 12
26-Apr
139 - 140  NEUTRAL 
5.9 %
Day 13
29-Apr
137 - 137  NEUTRAL 
3.8 %
Day 14
30-Apr
134 - 135  NEUTRAL 
1.7 %
Day 15
02-May
131 - 132  NEUTRAL 
-0.3 %
Day 16
03-May
131 - 135  NEUTRAL 
1.7 %
Day 17
06-May
131 - 132  NEUTRAL 
-0.3 %
Day 18
07-May
129 - 129  BEARISH 
Sold at
129.00
-2.3 %
Day 19
08-May
126 - 127  BEARISH 
-2.3 %
Day 20
09-May
123 - 124  BEARISH 
-2.3 %
Day 21
10-May
121 - 127  BEARISH 
-2.3 %
Day 22
13-May
124 - 132  BEARISH 
-2.3 %
Day 23
14-May
122 - 130  BEARISH 
-2.3 %
Day 24
15-May
123 - 135  NEUTRAL 
-2.3 %
Day 25
16-May
130 - 141  NEUTRAL 
-2.3 %
Day 26
17-May
127 - 135  NEUTRAL 
-2.3 %
Day 27
21-May
126 - 137  BEARISH 
-2.3 %
Day 28
22-May
122 - 131  BEARISH 
-2.3 %
Day 29
23-May
118 - 125  BEARISH 
-2.3 %
Day 30
24-May
112 - 125  BEARISH 
-2.3 %

If you traded Simplex Infrastructures Limited worth 1,00,000 then your capital would be 97,690.



Stocks to Watch