Signal for 2025-05-09


Company : Sonata Software Limited

Signal : BULLISH
Trading Around : 393
ISIN : INE269A01021

Aprox. Range
386 - 415

SONATSOFTW Daily Price Chart NSE Today

Signal history of Sonata Software Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
358 - 377  NEUTRAL 
0.0 %
Day 2
24-Mar
378 - 396  NEUTRAL 
0.0 %
Day 3
25-Mar
366 - 385  NEUTRAL 
0.0 %
Day 4
26-Mar
357 - 374  BEARISH 
0.0 %
Day 5
27-Mar
352 - 368  BEARISH 
0.0 %
Day 6
28-Mar
343 - 363  BEARISH 
0.0 %
Day 7
01-Apr
343 - 359  BEARISH 
0.0 %
Day 8
02-Apr
345 - 357  BEARISH 
0.0 %
Day 9
03-Apr
340 - 354  BEARISH 
0.0 %
Day 10
04-Apr
318 - 345  BEARISH 
0.0 %
Day 11
07-Apr
286 - 305  BEARISH 
0.0 %
Day 12
08-Apr
301 - 313  BEARISH 
0.0 %
Day 13
09-Apr
300 - 315  BEARISH 
0.0 %
Day 14
11-Apr
309 - 325  BEARISH 
0.0 %
Day 15
15-Apr
319 - 335  NEUTRAL 
0.0 %
Day 16
16-Apr
331 - 339  NEUTRAL 
0.0 %
Day 17
17-Apr
288 - 318  BEARISH 
0.0 %
Day 18
21-Apr
312 - 323  NEUTRAL 
0.0 %
Day 19
22-Apr
319 - 327  NEUTRAL 
0.0 %
Day 20
23-Apr
322 - 332  NEUTRAL 
0.0 %
Day 21
24-Apr
327 - 375  NEUTRAL 
0.0 %
Day 22
25-Apr
334 - 361  NEUTRAL 
0.0 %
Day 23
28-Apr
328 - 366  NEUTRAL 
0.0 %
Day 24
29-Apr
364 - 379  BULLISH 
Bought at
376.00
0.0 %
Day 25
30-Apr
369 - 448  BULLISH 
12.1 %
Day 26
02-May
403 - 465  BULLISH 
11.8 %
Day 27
05-May
416 - 445  BULLISH 
12.3 %
Day 28
06-May
381 - 436  BULLISH 
2.5 %
Day 29
07-May
371 - 407  BULLISH 
5.6 %
Day 30
08-May
386 - 415  BULLISH 
4.4 %

If you traded Sonata Software Limited worth 1,00,000 then your capital would be 1,04,400.



Stocks to Watch