Signal for 2025-05-09


Company : The State Trading Corporation of India Limited

Signal : NEUTRAL
Trading Around : 118
ISIN : INE655A01013

Aprox. Range
118 - 123

STCINDIA Daily Price Chart NSE Today

Signal history of The State Trading Corporation of India Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
115 - 120  NEUTRAL 
0.0 %
Day 2
24-Mar
117 - 123  NEUTRAL 
0.0 %
Day 3
25-Mar
113 - 121  NEUTRAL 
0.0 %
Day 4
26-Mar
112 - 125  BULLISH 
Bought at
117.71
0.0 %
Day 5
27-Mar
115 - 140  BULLISH 
15.9 %
Day 6
28-Mar
126 - 136  BULLISH 
8.4 %
Day 7
01-Apr
125 - 134  BULLISH 
9.5 %
Day 8
02-Apr
123 - 132  BULLISH 
5.6 %
Day 9
03-Apr
123 - 128  BULLISH 
6.9 %
Day 10
04-Apr
111 - 127  NEUTRAL 
-3.2 %
Day 11
07-Apr
106 - 111  NEUTRAL 
-8.0 %
Day 12
08-Apr
109 - 115  NEUTRAL 
-4.6 %
Day 13
09-Apr
109 - 112  NEUTRAL 
-6.0 %
Day 14
11-Apr
112 - 116  NEUTRAL 
-3.2 %
Day 15
15-Apr
115 - 120  NEUTRAL 
-0.5 %
Day 16
16-Apr
117 - 124  BULLISH 
2.4 %
Day 17
17-Apr
119 - 124  NEUTRAL 
2.7 %
Day 18
21-Apr
120 - 125  NEUTRAL 
4.1 %
Day 19
22-Apr
121 - 126  NEUTRAL 
4.9 %
Day 20
23-Apr
120 - 128  NEUTRAL 
4.7 %
Day 21
24-Apr
123 - 142  NEUTRAL 
12.9 %
Day 22
25-Apr
126 - 134  BULLISH 
8.2 %
Day 23
28-Apr
124 - 129  BULLISH 
7.1 %
Day 24
29-Apr
126 - 132  BULLISH 
9.6 %
Day 25
30-Apr
127 - 131  BULLISH 
9.4 %
Day 26
02-May
122 - 130  NEUTRAL 
5.2 %
Day 27
05-May
121 - 128  NEUTRAL 
3.9 %
Day 28
06-May
118 - 124  NEUTRAL 
1.0 %
Day 29
07-May
115 - 122  NEUTRAL 
1.4 %
Day 30
08-May
118 - 123  NEUTRAL 
0.4 %

If you traded The State Trading Corporation of India Limited worth 1,00,000 then your capital would be 1,00,400.



Stocks to Watch