Signal for 2025-02-17


Company : Swan Energy Limited

Signal : BEARISH
Trading Around : 439
ISIN : INE665A01038

Aprox. Range
435 - 482

SWANENERGY Daily Price Chart NSE Today

Signal history of Swan Energy Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
07-Jan
701 - 734  NEUTRAL 
0.0 %
Day 2
08-Jan
686 - 726  BEARISH 
0.0 %
Day 3
09-Jan
670 - 703  BEARISH 
0.0 %
Day 4
10-Jan
643 - 677  BEARISH 
0.0 %
Day 5
13-Jan
596 - 647  BEARISH 
0.0 %
Day 6
14-Jan
608 - 645  BEARISH 
0.0 %
Day 7
15-Jan
636 - 663  BEARISH 
0.0 %
Day 8
16-Jan
656 - 689  NEUTRAL 
0.0 %
Day 9
17-Jan
667 - 702  NEUTRAL 
0.0 %
Day 10
20-Jan
636 - 690  BEARISH 
0.0 %
Day 11
21-Jan
625 - 647  BEARISH 
0.0 %
Day 12
22-Jan
597 - 631  BEARISH 
0.0 %
Day 13
23-Jan
593 - 618  BEARISH 
0.0 %
Day 14
24-Jan
583 - 613  BEARISH 
0.0 %
Day 15
27-Jan
533 - 570  BEARISH 
0.0 %
Day 16
28-Jan
512 - 549  BEARISH 
0.0 %
Day 17
29-Jan
533 - 579  BEARISH 
0.0 %
Day 18
30-Jan
531 - 563  BEARISH 
0.0 %
Day 19
31-Jan
528 - 557  BEARISH 
0.0 %
Day 20
01-Feb
545 - 574  BEARISH 
0.0 %
Day 21
03-Feb
532 - 551  BEARISH 
0.0 %
Day 22
04-Feb
535 - 558  BEARISH 
0.0 %
Day 23
05-Feb
539 - 557  BEARISH 
0.0 %
Day 24
06-Feb
535 - 552  BEARISH 
0.0 %
Day 25
07-Feb
533 - 548  BEARISH 
0.0 %
Day 26
10-Feb
515 - 539  BEARISH 
0.0 %
Day 27
11-Feb
476 - 522  BEARISH 
0.0 %
Day 28
12-Feb
460 - 496  BEARISH 
0.0 %
Day 29
13-Feb
476 - 495  BEARISH 
0.0 %
Day 30
14-Feb
435 - 482  BEARISH 
0.0 %

If you traded Swan Energy Limited worth 1,00,000 then your capital would be 1,00,000.



Stocks to Watch