Signal for 2025-05-09


Company : TCPL Packaging Limited

Signal : BEARISH
Trading Around : 3602
ISIN : INE822C01015

Aprox. Range
3555 - 3680

TCPLPACK Daily Price Chart NSE Today

Signal history of TCPL Packaging Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
4303 - 4680  BULLISH 
Bought at
4581.65
0.0 %
Day 2
24-Mar
4501 - 4637  BULLISH 
0.6 %
Day 3
25-Mar
4373 - 4840  BULLISH 
1.6 %
Day 4
26-Mar
4461 - 4900  BULLISH 
1.5 %
Day 5
27-Mar
4453 - 4690  NEUTRAL 
-2.0 %
Day 6
28-Mar
4445 - 4600  BULLISH 
-0.3 %
Day 7
01-Apr
4307 - 4568  NEUTRAL 
-5.3 %
Day 8
02-Apr
4330 - 4487  NEUTRAL 
-2.9 %
Day 9
03-Apr
4310 - 4550  NEUTRAL 
-5.2 %
Day 10
04-Apr
4116 - 4414  NEUTRAL 
-9.0 %
Day 11
07-Apr
3660 - 4065  BEARISH 
Sold at
3972.25
-12.8 %
Day 12
08-Apr
4015 - 4175  BEARISH 
-12.8 %
Day 13
09-Apr
3845 - 4114  BEARISH 
-12.8 %
Day 14
11-Apr
3862 - 4080  BEARISH 
-12.8 %
Day 15
15-Apr
3910 - 4030  BEARISH 
-12.8 %
Day 16
16-Apr
3951 - 4080  BEARISH 
-12.8 %
Day 17
17-Apr
3913 - 4055  BEARISH 
-12.8 %
Day 18
21-Apr
3876 - 4030  BEARISH 
-12.8 %
Day 19
22-Apr
3875 - 3980  BEARISH 
-12.8 %
Day 20
23-Apr
3878 - 4010  NEUTRAL 
-12.8 %
Day 21
24-Apr
3882 - 4059  BEARISH 
-12.8 %
Day 22
25-Apr
3632 - 3890  BEARISH 
-12.8 %
Day 23
28-Apr
3588 - 3727  BEARISH 
-12.8 %
Day 24
29-Apr
3524 - 3725  BEARISH 
-12.8 %
Day 25
30-Apr
3593 - 3780  BEARISH 
-12.8 %
Day 26
02-May
3548 - 3665  BEARISH 
-12.8 %
Day 27
05-May
3540 - 3654  BEARISH 
-12.8 %
Day 28
06-May
3512 - 3641  BEARISH 
-12.8 %
Day 29
07-May
3505 - 3610  BEARISH 
-12.8 %
Day 30
08-May
3555 - 3680  BEARISH 
-12.8 %

If you traded TCPL Packaging Limited worth 1,00,000 then your capital would be 87,200.



Stocks to Watch