Signal for 2023-12-01


Company : Adani Power Limited

Signal : BUY
Buy Around : 432
ISIN : INE814H01011

Aprox. Range
417 - 437

ADANIPOWER Daily Price Chart NSE Today

Signal history of Adani Power Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
18-Oct
332 - 340 SELL 0.0 %
Day 2
19-Oct
331 - 347 HOLD 0.0 %
Day 3
20-Oct
335 - 347 SELL 0.0 %
Day 4
23-Oct
314 - 343 SELL 0.0 %
Day 5
25-Oct
310 - 330 SELL 0.0 %
Day 6
26-Oct
289 - 337 SELL 0.0 %
Day 7
27-Oct
331 - 365 HOLD 0.0 %
Day 8
30-Oct
345 - 360 HOLD 0.0 %
Day 9
31-Oct
359 - 368 HOLD 0.0 %
Day 10
01-Nov
357 - 373 HOLD 0.0 %
Day 11
02-Nov
365 - 394 HOLD 0.0 %
Day 12
03-Nov
376 - 393 BUY 0.0 %
Day 13
06-Nov
381 - 398 BUY 2.4 %
Day 14
07-Nov
380 - 403 BUY -0.2 %
Day 15
08-Nov
381 - 395 BUY 2.3 %
Day 16
09-Nov
390 - 410 BUY 4.3 %
Day 17
10-Nov
395 - 407 BUY 3.8 %
Day 18
12-Nov
398 - 405 BUY 3.9 %
Day 19
13-Nov
388 - 400 BUY 1.5 %
Day 20
15-Nov
388 - 398 HOLD 1.6 %
Day 21
16-Nov
386 - 396 HOLD 1.3 %
Day 22
17-Nov
385 - 392 HOLD 0.7 %
Day 23
20-Nov
384 - 394 HOLD 1.4 %
Day 24
21-Nov
390 - 397 HOLD 2.0 %
Day 25
22-Nov
385 - 396 HOLD 0.7 %
Day 26
23-Nov
380 - 391 HOLD -0.8 %
Day 27
24-Nov
380 - 401 BUY 3.2 %
Day 28
28-Nov
407 - 465 BUY 15.9 %
Day 29
29-Nov
426 - 471 BUY 12.6 %
Day 30
30-Nov
417 - 437 BUY 12.1 %

If you traded Adani Power Limited worth 1,00,000 then your capital would be 1,12,130.



Stocks to Watch