Signal for 2026-04-20
Company : Adani Power Limited
Signal : BULLISH
Trading Around : 199
ISIN : INE814H01029
| Aprox. Range |
|---|
| 190 - 200 |
Signal history of Adani Power Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 02-Mar |
130 - 139 | BEARISH |
0.0 % |
| Day 2 04-Mar |
134 - 140 | BEARISH |
0.0 % |
| Day 3 05-Mar |
138 - 141 | BEARISH |
0.0 % |
| Day 4 06-Mar |
138 - 143 | BEARISH |
0.0 % |
| Day 5 09-Mar |
134 - 140 | BEARISH |
0.0 % |
| Day 6 10-Mar |
138 - 142 | BEARISH |
0.0 % |
| Day 7 11-Mar |
138 - 143 | BEARISH |
0.0 % |
| Day 8 12-Mar |
137 - 152 | NEUTRAL |
0.0 % |
| Day 9 13-Mar |
145 - 154 | NEUTRAL |
0.0 % |
| Day 10 16-Mar |
146 - 155 | NEUTRAL |
0.0 % |
| Day 11 17-Mar |
153 - 158 | BULLISH Bought at 155.60 |
0.0 % |
| Day 12 18-Mar |
151 - 157 | BULLISH |
-1.0 % |
| Day 13 19-Mar |
150 - 156 | BULLISH |
-3.0 % |
| Day 14 20-Mar |
150 - 158 | BULLISH |
-2.6 % |
| Day 15 23-Mar |
144 - 153 | NEUTRAL |
-5.0 % |
| Day 16 24-Mar |
147 - 154 | BULLISH |
-3.5 % |
| Day 17 25-Mar |
152 - 159 | BULLISH |
-1.2 % |
| Day 18 27-Mar |
151 - 156 | BULLISH |
-1.1 % |
| Day 19 30-Mar |
149 - 157 | NEUTRAL |
-3.3 % |
| Day 20 01-Apr |
153 - 159 | BULLISH |
1.0 % |
| Day 21 02-Apr |
150 - 161 | BULLISH |
2.8 % |
| Day 22 06-Apr |
161 - 166 | BULLISH |
4.9 % |
| Day 23 07-Apr |
161 - 166 | BULLISH |
5.0 % |
| Day 24 08-Apr |
166 - 175 | BULLISH |
8.8 % |
| Day 25 09-Apr |
167 - 174 | BULLISH |
10.7 % |
| Day 26 10-Apr |
172 - 179 | BULLISH |
13.0 % |
| Day 27 13-Apr |
170 - 185 | BULLISH |
16.5 % |
| Day 28 15-Apr |
181 - 188 | BULLISH |
17.9 % |
| Day 29 16-Apr |
183 - 195 | BULLISH |
24.1 % |
| Day 30 17-Apr |
190 - 200 | BULLISH |
27.5 % |
If you traded Adani Power Limited worth 1,00,000 then your capital would be 1,27,540.
