Signal for 2025-05-09
Company : Adani Power Limited
Signal : NEUTRAL
Trading Around : 520
ISIN : INE814H01011
| Aprox. Range |
|---|
| 515 - 542 |
Signal history of Adani Power Limited for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 21-Mar |
518 - 542 | BULLISH Bought at 522.10 |
0.0 % |
| Day 2 24-Mar |
522 - 538 | BULLISH |
0.3 % |
| Day 3 25-Mar |
505 - 528 | NEUTRAL |
-2.8 % |
| Day 4 26-Mar |
496 - 516 | NEUTRAL |
-4.6 % |
| Day 5 27-Mar |
492 - 524 | BULLISH |
-0.4 % |
| Day 6 28-Mar |
507 - 526 | NEUTRAL |
-2.4 % |
| Day 7 01-Apr |
501 - 514 | NEUTRAL |
-3.3 % |
| Day 8 02-Apr |
501 - 518 | NEUTRAL |
-1.6 % |
| Day 9 03-Apr |
508 - 539 | BULLISH |
1.3 % |
| Day 10 04-Apr |
521 - 540 | BULLISH |
2.0 % |
| Day 11 07-Apr |
462 - 515 | NEUTRAL |
-2.3 % |
| Day 12 08-Apr |
508 - 526 | BEARISH Sold at 513.55 |
-1.6 % |
| Day 13 09-Apr |
505 - 514 | BEARISH |
-1.6 % |
| Day 14 11-Apr |
514 - 525 | BULLISH Bought at 518.25 |
-1.6 % |
| Day 15 15-Apr |
522 - 555 | BULLISH |
2.9 % |
| Day 16 16-Apr |
538 - 548 | BULLISH |
3.5 % |
| Day 17 17-Apr |
542 - 562 | BULLISH |
4.3 % |
| Day 18 21-Apr |
549 - 586 | BULLISH |
8.0 % |
| Day 19 22-Apr |
568 - 580 | BULLISH |
8.8 % |
| Day 20 23-Apr |
574 - 585 | BULLISH |
9.9 % |
| Day 21 24-Apr |
571 - 585 | BULLISH |
9.2 % |
| Day 22 25-Apr |
544 - 586 | NEUTRAL |
4.2 % |
| Day 23 28-Apr |
541 - 558 | NEUTRAL |
4.9 % |
| Day 24 29-Apr |
546 - 562 | NEUTRAL |
4.1 % |
| Day 25 30-Apr |
526 - 552 | NEUTRAL |
1.0 % |
| Day 26 02-May |
523 - 544 | NEUTRAL |
-0.3 % |
| Day 27 05-May |
525 - 585 | BULLISH |
5.6 % |
| Day 28 06-May |
532 - 566 | NEUTRAL |
1.7 % |
| Day 29 07-May |
521 - 539 | NEUTRAL |
1.0 % |
| Day 30 08-May |
515 - 542 | NEUTRAL |
-1.3 % |
If you traded Adani Power Limited worth 1,00,000 then your capital would be 98,740.
