Signal for 2025-05-09


Company : Avanti Feeds Limited

Signal : NEUTRAL
Trading Around : 876
ISIN : INE871C01038

Aprox. Range
862 - 895

AVANTIFEED Daily Price Chart NSE Today

Signal history of Avanti Feeds Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
918 - 943  BULLISH 
Bought at
933.90
0.0 %
Day 2
24-Mar
923 - 965  BULLISH 
-0.2 %
Day 3
25-Mar
918 - 947  BULLISH 
-1.1 %
Day 4
26-Mar
900 - 933  BULLISH 
-3.2 %
Day 5
27-Mar
892 - 923  NEUTRAL 
-3.2 %
Day 6
28-Mar
894 - 923  NEUTRAL 
-2.2 %
Day 7
01-Apr
867 - 910  NEUTRAL 
-6.4 %
Day 8
02-Apr
860 - 903  NEUTRAL 
-4.6 %
Day 9
03-Apr
720 - 885  NEUTRAL 
-19.3 %
Day 10
04-Apr
708 - 759  NEUTRAL 
-22.9 %
Day 11
07-Apr
601 - 698  BEARISH 
Sold at
692.85
-25.8 %
Day 12
08-Apr
701 - 733  BEARISH 
-25.8 %
Day 13
09-Apr
717 - 770  BEARISH 
-25.8 %
Day 14
11-Apr
793 - 836  BEARISH 
-25.8 %
Day 15
15-Apr
800 - 864  NEUTRAL 
-25.8 %
Day 16
16-Apr
843 - 876  NEUTRAL 
-25.8 %
Day 17
17-Apr
855 - 898  NEUTRAL 
-25.8 %
Day 18
21-Apr
844 - 904  NEUTRAL 
-25.8 %
Day 19
22-Apr
835 - 865  NEUTRAL 
-25.8 %
Day 20
23-Apr
859 - 880  NEUTRAL 
-25.8 %
Day 21
24-Apr
876 - 920  NEUTRAL 
-25.8 %
Day 22
25-Apr
885 - 919  BULLISH 
Bought at
900.55
-25.8 %
Day 23
28-Apr
886 - 935  BULLISH 
-26.4 %
Day 24
29-Apr
885 - 898  BULLISH 
-26.6 %
Day 25
30-Apr
865 - 895  NEUTRAL 
-28.0 %
Day 26
02-May
865 - 892  BULLISH 
-27.1 %
Day 27
05-May
860 - 890  NEUTRAL 
-28.8 %
Day 28
06-May
848 - 885  NEUTRAL 
-29.6 %
Day 29
07-May
848 - 902  BULLISH 
-26.9 %
Day 30
08-May
862 - 895  NEUTRAL 
-27.8 %

If you traded Avanti Feeds Limited worth 1,00,000 then your capital would be 72,170.



Stocks to Watch