Signal for 2025-04-21


Company : GlaxoSmithKline Pharmaceuticals Limited

Signal : NEUTRAL
Trading Around : 2907
ISIN : INE159A01016

Aprox. Range
2825 - 2964

GLAXO Daily Price Chart NSE Today

Signal history of GlaxoSmithKline Pharmaceuticals Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Mar
2390 - 2541  NEUTRAL 
0.0 %
Day 2
04-Mar
2482 - 2675  BULLISH 
Bought at
2647.55
0.0 %
Day 3
05-Mar
2631 - 2777  BULLISH 
1.7 %
Day 4
06-Mar
2675 - 2746  BULLISH 
1.6 %
Day 5
07-Mar
2690 - 2780  BULLISH 
3.9 %
Day 6
10-Mar
2650 - 2799  BULLISH 
0.5 %
Day 7
11-Mar
2605 - 2675  BULLISH 
0.3 %
Day 8
12-Mar
2654 - 2745  BULLISH 
1.3 %
Day 9
13-Mar
2640 - 2696  BULLISH 
0.4 %
Day 10
17-Mar
2650 - 2730  BULLISH 
1.7 %
Day 11
18-Mar
2677 - 2811  BULLISH 
5.5 %
Day 12
19-Mar
2767 - 2845  BULLISH 
7.1 %
Day 13
20-Mar
2832 - 2922  BULLISH 
7.9 %
Day 14
21-Mar
2839 - 2969  BULLISH 
10.7 %
Day 15
24-Mar
2860 - 2988  BULLISH 
8.7 %
Day 16
25-Mar
2790 - 2889  BULLISH 
6.9 %
Day 17
26-Mar
2790 - 2910  BULLISH 
6.3 %
Day 18
27-Mar
2772 - 2851  BULLISH 
7.0 %
Day 19
28-Mar
2809 - 2900  BULLISH 
8.6 %
Day 20
01-Apr
2777 - 2878  NEUTRAL 
5.5 %
Day 21
02-Apr
2753 - 2839  NEUTRAL 
4.8 %
Day 22
03-Apr
2787 - 2888  BULLISH 
7.7 %
Day 23
04-Apr
2704 - 2871  NEUTRAL 
3.4 %
Day 24
07-Apr
2401 - 2669  NEUTRAL 
-2.7 %
Day 25
08-Apr
2602 - 2746  NEUTRAL 
3.0 %
Day 26
09-Apr
2640 - 2710  BEARISH 
Sold at
2675.30
1.0 %
Day 27
11-Apr
2719 - 2770  BEARISH 
1.0 %
Day 28
15-Apr
2778 - 2890  NEUTRAL 
1.0 %
Day 29
16-Apr
2871 - 2938  NEUTRAL 
1.0 %
Day 30
17-Apr
2825 - 2964  NEUTRAL 
1.0 %

If you traded GlaxoSmithKline Pharmaceuticals Limited worth 1,00,000 then your capital would be 1,01,030.



Stocks to Watch