Signal for 2025-05-09


Company : GlaxoSmithKline Pharmaceuticals Limited

Signal : NEUTRAL
Trading Around : 2743
ISIN : INE159A01016

Aprox. Range
2730 - 2886

GLAXO Daily Price Chart NSE Today

Signal history of GlaxoSmithKline Pharmaceuticals Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
2839 - 2969  BULLISH 
Bought at
2935.65
0.0 %
Day 2
24-Mar
2860 - 2988  BULLISH 
-1.8 %
Day 3
25-Mar
2790 - 2889  BULLISH 
-3.5 %
Day 4
26-Mar
2790 - 2910  BULLISH 
-4.0 %
Day 5
27-Mar
2772 - 2851  BULLISH 
-3.4 %
Day 6
28-Mar
2809 - 2900  BULLISH 
-1.9 %
Day 7
01-Apr
2777 - 2878  NEUTRAL 
-4.7 %
Day 8
02-Apr
2753 - 2839  NEUTRAL 
-5.4 %
Day 9
03-Apr
2787 - 2888  BULLISH 
-2.7 %
Day 10
04-Apr
2704 - 2871  NEUTRAL 
-6.7 %
Day 11
07-Apr
2401 - 2669  NEUTRAL 
-12.3 %
Day 12
08-Apr
2602 - 2746  NEUTRAL 
-7.0 %
Day 13
09-Apr
2640 - 2710  BEARISH 
Sold at
2675.30
-8.8 %
Day 14
11-Apr
2719 - 2770  BEARISH 
-8.8 %
Day 15
15-Apr
2778 - 2890  NEUTRAL 
-8.8 %
Day 16
16-Apr
2871 - 2938  NEUTRAL 
-8.8 %
Day 17
17-Apr
2825 - 2964  NEUTRAL 
-8.8 %
Day 18
21-Apr
2810 - 2919  NEUTRAL 
-8.8 %
Day 19
22-Apr
2775 - 2865  NEUTRAL 
-8.8 %
Day 20
23-Apr
2802 - 2882  NEUTRAL 
-8.8 %
Day 21
24-Apr
2855 - 3148  BULLISH 
Bought at
2916.00
-8.8 %
Day 22
25-Apr
2780 - 2945  NEUTRAL 
-12.4 %
Day 23
28-Apr
2792 - 2876  NEUTRAL 
-10.9 %
Day 24
29-Apr
2810 - 2931  BULLISH 
-9.3 %
Day 25
30-Apr
2884 - 3045  BULLISH 
-7.3 %
Day 26
02-May
2842 - 2946  NEUTRAL 
-10.8 %
Day 27
05-May
2848 - 2920  BULLISH 
-9.5 %
Day 28
06-May
2826 - 2916  NEUTRAL 
-11.2 %
Day 29
07-May
2796 - 2864  NEUTRAL 
-10.9 %
Day 30
08-May
2730 - 2886  NEUTRAL 
-14.2 %

If you traded GlaxoSmithKline Pharmaceuticals Limited worth 1,00,000 then your capital would be 85,790.



Stocks to Watch