Signal for 2024-05-27


Company : Shilpa Medicare Limited

Signal : BEARISH
Trading Around : 501
ISIN : INE790G01031

Aprox. Range
494 - 530

SHILPAMED Daily Price Chart NSE Today

Signal history of Shilpa Medicare Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
506 - 534  BULLISH 
Bought at
522.65
0.0 %
Day 2
10-Apr
508 - 527  BULLISH 
-2.0 %
Day 3
12-Apr
501 - 525  BULLISH 
-3.2 %
Day 4
15-Apr
486 - 525  BULLISH 
-2.9 %
Day 5
16-Apr
502 - 545  BULLISH 
3.4 %
Day 6
18-Apr
521 - 558  BULLISH 
0.3 %
Day 7
19-Apr
515 - 541  BULLISH 
2.3 %
Day 8
22-Apr
525 - 545  BULLISH 
2.6 %
Day 9
23-Apr
529 - 542  BULLISH 
2.4 %
Day 10
24-Apr
529 - 543  BULLISH 
1.6 %
Day 11
25-Apr
527 - 534  BULLISH 
1.6 %
Day 12
26-Apr
526 - 549  BULLISH 
4.1 %
Day 13
29-Apr
532 - 555  BULLISH 
2.6 %
Day 14
30-Apr
542 - 562  BULLISH 
5.3 %
Day 15
02-May
544 - 557  BULLISH 
6.0 %
Day 16
03-May
519 - 556  NEUTRAL 
2.8 %
Day 17
06-May
513 - 541  NEUTRAL 
-0.2 %
Day 18
07-May
498 - 525  NEUTRAL 
-3.8 %
Day 19
08-May
497 - 519  NEUTRAL 
-2.0 %
Day 20
09-May
493 - 518  NEUTRAL 
-4.3 %
Day 21
10-May
490 - 509  NEUTRAL 
-3.4 %
Day 22
13-May
488 - 509  BEARISH 
Sold at
498.90
-4.5 %
Day 23
14-May
490 - 514  BEARISH 
-4.5 %
Day 24
15-May
511 - 527  NEUTRAL 
-4.5 %
Day 25
16-May
512 - 529  NEUTRAL 
-4.5 %
Day 26
17-May
493 - 529  BEARISH 
-4.5 %
Day 27
21-May
486 - 502  BEARISH 
-4.5 %
Day 28
22-May
475 - 497  BEARISH 
-4.5 %
Day 29
23-May
495 - 507  NEUTRAL 
-4.5 %
Day 30
24-May
494 - 530  BEARISH 
-4.5 %

If you traded Shilpa Medicare Limited worth 1,00,000 then your capital would be 95,460.



Stocks to Watch