Signal for 2024-07-22


Company : IFCI Limited

Signal : BULLISH
Trading Around : 68
ISIN : INE039A01010

Aprox. Range
67 - 74

IFCI Daily Price Chart NSE Today

Signal history of IFCI Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
06-Jun
53 - 58  NEUTRAL 
0.0 %
Day 2
07-Jun
56 - 59  BULLISH 
Bought at
57.60
0.0 %
Day 3
10-Jun
57 - 63  BULLISH 
5.5 %
Day 4
11-Jun
60 - 68  BULLISH 
15.0 %
Day 5
12-Jun
64 - 68  BULLISH 
12.4 %
Day 6
13-Jun
63 - 67  BULLISH 
11.5 %
Day 7
14-Jun
63 - 66  BULLISH 
12.5 %
Day 8
18-Jun
64 - 67  BULLISH 
12.3 %
Day 9
19-Jun
62 - 66  BULLISH 
8.7 %
Day 10
20-Jun
61 - 65  BULLISH 
8.5 %
Day 11
21-Jun
61 - 64  NEUTRAL 
6.2 %
Day 12
24-Jun
60 - 63  NEUTRAL 
5.8 %
Day 13
25-Jun
61 - 64  NEUTRAL 
7.6 %
Day 14
26-Jun
61 - 66  NEUTRAL 
9.1 %
Day 15
27-Jun
59 - 64  NEUTRAL 
4.6 %
Day 16
28-Jun
60 - 63  NEUTRAL 
6.9 %
Day 17
01-Jul
60 - 63  NEUTRAL 
5.8 %
Day 18
02-Jul
59 - 62  NEUTRAL 
4.1 %
Day 19
03-Jul
60 - 62  BEARISH 
Sold at
60.71
5.4 %
Day 20
04-Jul
60 - 63  BEARISH 
5.4 %
Day 21
05-Jul
60 - 62  BEARISH 
5.4 %
Day 22
08-Jul
61 - 68  NEUTRAL 
5.4 %
Day 23
09-Jul
62 - 66  NEUTRAL 
5.4 %
Day 24
10-Jul
60 - 64  NEUTRAL 
5.4 %
Day 25
11-Jul
61 - 64  NEUTRAL 
5.4 %
Day 26
12-Jul
62 - 72  BULLISH 
Bought at
69.57
5.4 %
Day 27
15-Jul
70 - 79  BULLISH 
14.6 %
Day 28
16-Jul
73 - 79  BULLISH 
12.3 %
Day 29
18-Jul
69 - 75  BULLISH 
8.2 %
Day 30
19-Jul
67 - 74  BULLISH 
3.4 %

If you traded IFCI Limited worth 1,00,000 then your capital would be 1,03,370.



Stocks to Watch