Signal for 2025-05-09


Company : Jindal Steel & Power Limited

Signal : NEUTRAL
Trading Around : 851
ISIN : INE749A01030

Aprox. Range
839 - 883

JINDALSTEL Daily Price Chart NSE Today

Signal history of Jindal Steel & Power Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
911 - 929  BULLISH 
Bought at
914.30
0.0 %
Day 2
24-Mar
916 - 929  BULLISH 
0.9 %
Day 3
25-Mar
903 - 926  NEUTRAL 
-0.6 %
Day 4
26-Mar
896 - 917  NEUTRAL 
-1.6 %
Day 5
27-Mar
893 - 919  BULLISH 
0.2 %
Day 6
28-Mar
905 - 926  NEUTRAL 
-0.2 %
Day 7
01-Apr
893 - 915  NEUTRAL 
-1.4 %
Day 8
02-Apr
896 - 912  NEUTRAL 
-0.5 %
Day 9
03-Apr
898 - 916  NEUTRAL 
-1.0 %
Day 10
04-Apr
845 - 909  BEARISH 
Sold at
850.10
-7.0 %
Day 11
07-Apr
775 - 808  BEARISH 
-7.0 %
Day 12
08-Apr
777 - 823  BEARISH 
-7.0 %
Day 13
09-Apr
770 - 794  BEARISH 
-7.0 %
Day 14
11-Apr
797 - 817  BEARISH 
-7.0 %
Day 15
15-Apr
821 - 851  BEARISH 
-7.0 %
Day 16
16-Apr
838 - 860  NEUTRAL 
-7.0 %
Day 17
17-Apr
848 - 896  NEUTRAL 
-7.0 %
Day 18
21-Apr
879 - 914  NEUTRAL 
-7.0 %
Day 19
22-Apr
907 - 924  NEUTRAL 
-7.0 %
Day 20
23-Apr
892 - 922  NEUTRAL 
-7.0 %
Day 21
24-Apr
903 - 926  NEUTRAL 
-7.0 %
Day 22
25-Apr
876 - 919  NEUTRAL 
-7.0 %
Day 23
28-Apr
889 - 913  BULLISH 
Bought at
907.50
-7.0 %
Day 24
29-Apr
892 - 917  BULLISH 
-8.2 %
Day 25
30-Apr
888 - 908  NEUTRAL 
-8.2 %
Day 26
02-May
843 - 905  NEUTRAL 
-8.0 %
Day 27
05-May
892 - 909  NEUTRAL 
-7.4 %
Day 28
06-May
871 - 911  NEUTRAL 
-10.5 %
Day 29
07-May
858 - 886  NEUTRAL 
-9.9 %
Day 30
08-May
839 - 883  NEUTRAL 
-12.8 %

If you traded Jindal Steel & Power Limited worth 1,00,000 then your capital would be 87,250.



Stocks to Watch