Signal for 2025-05-09


Company : Jaiprakash Power Ventures Limited

Signal : BEARISH
Trading Around : 13
ISIN : INE351F01018

Aprox. Range
13 - 14

JPPOWER Daily Price Chart NSE Today

Signal history of Jaiprakash Power Ventures Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
14 - 16  BULLISH 
Bought at
14.96
0.0 %
Day 2
24-Mar
14 - 16  BULLISH 
0.2 %
Day 3
25-Mar
14 - 16  BULLISH 
-3.6 %
Day 4
26-Mar
14 - 16  NEUTRAL 
-5.8 %
Day 5
27-Mar
14 - 15  BULLISH 
-3.2 %
Day 6
28-Mar
14 - 15  NEUTRAL 
-4.8 %
Day 7
01-Apr
14 - 15  BULLISH 
-2.1 %
Day 8
02-Apr
14 - 15  BULLISH 
-2.1 %
Day 9
03-Apr
14 - 16  BULLISH 
2.1 %
Day 10
04-Apr
14 - 16  BULLISH 
-1.1 %
Day 11
07-Apr
13 - 15  NEUTRAL 
-5.2 %
Day 12
08-Apr
14 - 15  BULLISH 
-2.4 %
Day 13
09-Apr
14 - 15  NEUTRAL 
-3.5 %
Day 14
11-Apr
14 - 15  NEUTRAL 
-3.0 %
Day 15
15-Apr
14 - 16  BULLISH 
2.0 %
Day 16
16-Apr
15 - 16  BULLISH 
3.0 %
Day 17
17-Apr
15 - 16  BULLISH 
3.4 %
Day 18
21-Apr
15 - 17  BULLISH 
5.9 %
Day 19
22-Apr
15 - 17  BULLISH 
6.2 %
Day 20
23-Apr
15 - 17  BULLISH 
5.0 %
Day 21
24-Apr
15 - 17  BULLISH 
4.1 %
Day 22
25-Apr
14 - 16  NEUTRAL 
0.7 %
Day 23
28-Apr
14 - 16  NEUTRAL 
-0.3 %
Day 24
29-Apr
14 - 16  NEUTRAL 
-0.1 %
Day 25
30-Apr
14 - 16  NEUTRAL 
-2.8 %
Day 26
02-May
14 - 15  NEUTRAL 
-5.2 %
Day 27
05-May
13 - 15  NEUTRAL 
-6.0 %
Day 28
06-May
13 - 15  BEARISH 
Sold at
13.55
-9.4 %
Day 29
07-May
12 - 14  BEARISH 
-9.4 %
Day 30
08-May
13 - 14  BEARISH 
-9.4 %

If you traded Jaiprakash Power Ventures Limited worth 1,00,000 then your capital would be 90,580.



Stocks to Watch