Signal for 2024-04-22


Company : The Karnataka Bank Limited

Signal : NEUTRAL
Trading Around : 223
ISIN : INE614B01018

Aprox. Range
220 - 226

KTKBANK Daily Price Chart NSE Today

Signal history of The Karnataka Bank Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
04-Mar
235 - 247  NEUTRAL 
0.0 %
Day 2
05-Mar
242 - 254  NEUTRAL 
0.0 %
Day 3
06-Mar
239 - 254  NEUTRAL 
0.0 %
Day 4
07-Mar
239 - 249  NEUTRAL 
0.0 %
Day 5
11-Mar
235 - 244  BEARISH 
0.0 %
Day 6
12-Mar
227 - 236  BEARISH 
0.0 %
Day 7
13-Mar
219 - 235  BEARISH 
0.0 %
Day 8
14-Mar
222 - 236  BEARISH 
0.0 %
Day 9
15-Mar
225 - 238  BEARISH 
0.0 %
Day 10
18-Mar
224 - 229  BEARISH 
0.0 %
Day 11
19-Mar
223 - 228  BEARISH 
0.0 %
Day 12
20-Mar
224 - 231  BEARISH 
0.0 %
Day 13
21-Mar
230 - 236  NEUTRAL 
0.0 %
Day 14
22-Mar
230 - 237  NEUTRAL 
0.0 %
Day 15
26-Mar
229 - 234  NEUTRAL 
0.0 %
Day 16
27-Mar
228 - 232  BEARISH 
0.0 %
Day 17
28-Mar
224 - 231  BEARISH 
0.0 %
Day 18
01-Apr
228 - 241  NEUTRAL 
0.0 %
Day 19
02-Apr
229 - 238  NEUTRAL 
0.0 %
Day 20
03-Apr
228 - 235  NEUTRAL 
0.0 %
Day 21
04-Apr
233 - 238  NEUTRAL 
0.0 %
Day 22
05-Apr
236 - 239  BULLISH 
Bought at
238.45
0.0 %
Day 23
08-Apr
234 - 240  BULLISH 
-1.3 %
Day 24
09-Apr
231 - 237  NEUTRAL 
-2.4 %
Day 25
10-Apr
230 - 235  NEUTRAL 
-2.6 %
Day 26
12-Apr
231 - 235  NEUTRAL 
-2.6 %
Day 27
15-Apr
225 - 230  NEUTRAL 
-5.2 %
Day 28
16-Apr
224 - 228  NEUTRAL 
-5.3 %
Day 29
18-Apr
225 - 229  NEUTRAL 
-5.4 %
Day 30
19-Apr
220 - 226  NEUTRAL 
-6.3 %

If you traded The Karnataka Bank Limited worth 1,00,000 then your capital would be 93,690.



Stocks to Watch