Signal for 2024-06-18


Company : Power Grid Corporation of India Limited

Signal : NEUTRAL
Trading Around : 322
ISIN : INE752E01010

Aprox. Range
319 - 326

POWERGRID Daily Price Chart NSE Today

Signal history of Power Grid Corporation of India Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-May
308 - 317  BULLISH 
Bought at
310.85
0.0 %
Day 2
06-May
303 - 311  BULLISH 
-1.3 %
Day 3
07-May
294 - 309  NEUTRAL 
-5.0 %
Day 4
08-May
292 - 303  BULLISH 
-2.8 %
Day 5
09-May
295 - 305  NEUTRAL 
-4.7 %
Day 6
10-May
296 - 305  BULLISH 
-2.3 %
Day 7
13-May
297 - 308  BULLISH 
-1.4 %
Day 8
14-May
307 - 313  BULLISH 
-0.5 %
Day 9
15-May
308 - 317  BULLISH 
1.3 %
Day 10
16-May
305 - 316  BULLISH 
0.5 %
Day 11
17-May
310 - 316  BULLISH 
0.7 %
Day 12
21-May
311 - 328  BULLISH 
4.8 %
Day 13
22-May
320 - 328  BULLISH 
4.8 %
Day 14
23-May
309 - 321  BULLISH 
2.9 %
Day 15
24-May
317 - 323  BULLISH 
2.5 %
Day 16
27-May
314 - 322  BULLISH 
2.3 %
Day 17
28-May
312 - 320  NEUTRAL 
0.6 %
Day 18
29-May
309 - 319  NEUTRAL 
2.2 %
Day 19
30-May
303 - 318  NEUTRAL 
-1.3 %
Day 20
31-May
305 - 312  NEUTRAL 
-0.3 %
Day 21
03-Jun
325 - 349  BULLISH 
8.6 %
Day 22
04-Jun
279 - 335  NEUTRAL 
-4.8 %
Day 23
05-Jun
279 - 302  NEUTRAL 
-3.9 %
Day 24
06-Jun
298 - 312  BEARISH 
Sold at
300.45
-3.3 %
Day 25
07-Jun
296 - 311  BEARISH 
-3.3 %
Day 26
10-Jun
311 - 324  NEUTRAL 
-3.3 %
Day 27
11-Jun
315 - 320  NEUTRAL 
-3.3 %
Day 28
12-Jun
316 - 328  NEUTRAL 
-3.3 %
Day 29
13-Jun
320 - 328  NEUTRAL 
-3.3 %
Day 30
14-Jun
319 - 326  NEUTRAL 
-3.3 %

If you traded Power Grid Corporation of India Limited worth 1,00,000 then your capital would be 96,660.



Stocks to Watch