Signal for 2025-02-07


Company : Ramkrishna Forgings Limited

Signal : BEARISH
Trading Around : 759
ISIN : INE399G01023

Aprox. Range
751 - 768

RKFORGE Daily Price Chart NSE Today

Signal history of Ramkrishna Forgings Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
30-Dec
895 - 930  BEARISH 
0.0 %
Day 2
31-Dec
889 - 908  BEARISH 
0.0 %
Day 3
01-Jan
895 - 921  NEUTRAL 
0.0 %
Day 4
02-Jan
908 - 927  NEUTRAL 
0.0 %
Day 5
03-Jan
913 - 928  NEUTRAL 
0.0 %
Day 6
06-Jan
900 - 925  BEARISH 
0.0 %
Day 7
07-Jan
906 - 923  NEUTRAL 
0.0 %
Day 8
08-Jan
900 - 924  BEARISH 
0.0 %
Day 9
09-Jan
895 - 920  BEARISH 
0.0 %
Day 10
10-Jan
897 - 998  NEUTRAL 
0.0 %
Day 11
13-Jan
891 - 995  BULLISH 
Bought at
917.15
0.0 %
Day 12
14-Jan
916 - 954  BULLISH 
2.4 %
Day 13
15-Jan
939 - 969  BULLISH 
3.6 %
Day 14
16-Jan
954 - 999  BULLISH 
8.0 %
Day 15
17-Jan
969 - 1015  BULLISH 
7.3 %
Day 16
20-Jan
951 - 1020  BULLISH 
4.2 %
Day 17
21-Jan
923 - 968  NEUTRAL 
2.0 %
Day 18
22-Jan
875 - 939  NEUTRAL 
-2.3 %
Day 19
23-Jan
850 - 898  NEUTRAL 
-6.8 %
Day 20
24-Jan
795 - 865  NEUTRAL 
-12.3 %
Day 21
27-Jan
754 - 814  BEARISH 
Sold at
771.15
-15.9 %
Day 22
28-Jan
723 - 781  BEARISH 
-15.9 %
Day 23
29-Jan
742 - 784  BEARISH 
-15.9 %
Day 24
30-Jan
752 - 789  BEARISH 
-15.9 %
Day 25
31-Jan
752 - 789  BEARISH 
-15.9 %
Day 26
01-Feb
782 - 818  BEARISH 
-15.9 %
Day 27
03-Feb
747 - 785  BEARISH 
-15.9 %
Day 28
04-Feb
745 - 775  BEARISH 
-15.9 %
Day 29
05-Feb
748 - 774  BEARISH 
-15.9 %
Day 30
06-Feb
751 - 768  BEARISH 
-15.9 %

If you traded Ramkrishna Forgings Limited worth 1,00,000 then your capital would be 84,090.



Stocks to Watch