Signal for 2025-05-09


Company : Shipping Corporation Of India Limited

Signal : NEUTRAL
Trading Around : 163
ISIN : INE109A01011

Aprox. Range
160 - 173

SCI Daily Price Chart NSE Today

Signal history of Shipping Corporation Of India Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
168 - 175  BULLISH 
Bought at
169.26
0.0 %
Day 2
24-Mar
170 - 185  BULLISH 
4.7 %
Day 3
25-Mar
174 - 181  BULLISH 
3.5 %
Day 4
26-Mar
166 - 177  BULLISH 
-1.4 %
Day 5
27-Mar
164 - 176  BULLISH 
-1.3 %
Day 6
28-Mar
164 - 174  BULLISH 
-2.4 %
Day 7
01-Apr
164 - 172  BULLISH 
0.6 %
Day 8
02-Apr
166 - 172  BULLISH 
0.4 %
Day 9
03-Apr
167 - 175  BULLISH 
1.4 %
Day 10
04-Apr
163 - 172  NEUTRAL 
-2.1 %
Day 11
07-Apr
147 - 161  NEUTRAL 
-7.2 %
Day 12
08-Apr
158 - 171  BULLISH 
-0.1 %
Day 13
09-Apr
164 - 168  NEUTRAL 
-2.0 %
Day 14
11-Apr
168 - 174  BULLISH 
1.5 %
Day 15
15-Apr
172 - 177  BULLISH 
2.6 %
Day 16
16-Apr
173 - 179  BULLISH 
3.5 %
Day 17
17-Apr
174 - 179  BULLISH 
3.8 %
Day 18
21-Apr
174 - 180  BULLISH 
4.8 %
Day 19
22-Apr
175 - 180  NEUTRAL 
4.2 %
Day 20
23-Apr
173 - 180  BULLISH 
4.3 %
Day 21
24-Apr
177 - 187  BULLISH 
6.9 %
Day 22
25-Apr
172 - 182  NEUTRAL 
2.7 %
Day 23
28-Apr
168 - 180  BULLISH 
4.4 %
Day 24
29-Apr
176 - 189  BULLISH 
7.9 %
Day 25
30-Apr
176 - 185  BULLISH 
5.2 %
Day 26
02-May
173 - 180  NEUTRAL 
2.7 %
Day 27
05-May
172 - 178  NEUTRAL 
4.2 %
Day 28
06-May
168 - 179  NEUTRAL 
0.5 %
Day 29
07-May
165 - 174  NEUTRAL 
-0.4 %
Day 30
08-May
160 - 173  NEUTRAL 
-3.5 %

If you traded Shipping Corporation Of India Limited worth 1,00,000 then your capital would be 96,450.



Stocks to Watch