Signal for 2025-05-09


Company : Suzlon Energy Limited

Signal : NEUTRAL
Trading Around : 53
ISIN : INE040H01021

Aprox. Range
52 - 56

SUZLON Daily Price Chart NSE Today

Signal history of Suzlon Energy Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
55 - 59  BULLISH 
Bought at
56.50
0.0 %
Day 2
24-Mar
57 - 59  BULLISH 
2.5 %
Day 3
25-Mar
57 - 60  BULLISH 
2.0 %
Day 4
26-Mar
56 - 59  BULLISH 
1.6 %
Day 5
27-Mar
56 - 58  BULLISH 
0.9 %
Day 6
28-Mar
56 - 59  NEUTRAL 
0.3 %
Day 7
01-Apr
55 - 57  NEUTRAL 
-1.3 %
Day 8
02-Apr
54 - 58  BULLISH 
1.6 %
Day 9
03-Apr
56 - 58  BULLISH 
1.8 %
Day 10
04-Apr
54 - 58  NEUTRAL 
-2.0 %
Day 11
07-Apr
46 - 54  NEUTRAL 
-7.8 %
Day 12
08-Apr
52 - 55  NEUTRAL 
-6.0 %
Day 13
09-Apr
51 - 54  BEARISH 
Sold at
51.21
-9.4 %
Day 14
11-Apr
52 - 54  BEARISH 
-9.4 %
Day 15
15-Apr
53 - 56  BEARISH 
-9.4 %
Day 16
16-Apr
53 - 55  BEARISH 
-9.4 %
Day 17
17-Apr
54 - 56  NEUTRAL 
-9.4 %
Day 18
21-Apr
55 - 62  NEUTRAL 
-9.4 %
Day 19
22-Apr
59 - 62  NEUTRAL 
-9.4 %
Day 20
23-Apr
58 - 61  NEUTRAL 
-9.4 %
Day 21
24-Apr
59 - 62  NEUTRAL 
-9.4 %
Day 22
25-Apr
56 - 61  BULLISH 
Bought at
58.30
-9.4 %
Day 23
28-Apr
57 - 59  BULLISH 
-10.2 %
Day 24
29-Apr
57 - 60  NEUTRAL 
-10.3 %
Day 25
30-Apr
56 - 58  NEUTRAL 
-12.3 %
Day 26
02-May
55 - 57  NEUTRAL 
-12.5 %
Day 27
05-May
56 - 58  NEUTRAL 
-11.5 %
Day 28
06-May
53 - 58  NEUTRAL 
-16.4 %
Day 29
07-May
52 - 56  NEUTRAL 
-14.9 %
Day 30
08-May
52 - 56  NEUTRAL 
-17.4 %

If you traded Suzlon Energy Limited worth 1,00,000 then your capital would be 82,640.



Stocks to Watch