Signal for 2026-09-03
Company : Union Bank of India
Signal : BULLISH
Trading Around : 187
ISIN : INE692A01016
| Aprox. Range |
|---|
| 182 - 187 |
Signal history of Union Bank of India for last 30 days
| Date | Aprox. Range | Signal | Returns |
|---|---|---|---|
| Day 1 23-Jul |
167 - 172 | NEUTRAL |
0.0 % |
| Day 2 24-Jul |
165 - 172 | NEUTRAL |
0.0 % |
| Day 3 27-Jul |
169 - 174 | NEUTRAL |
0.0 % |
| Day 4 28-Jul |
167 - 172 | NEUTRAL |
0.0 % |
| Day 5 29-Jul |
168 - 172 | BULLISH Bought at 171.08 |
0.0 % |
| Day 6 30-Jul |
167 - 172 | NEUTRAL |
-0.4 % |
| Day 7 31-Jul |
169 - 173 | NEUTRAL |
0.1 % |
| Day 8 03-Aug |
171 - 176 | BULLISH |
1.7 % |
| Day 9 04-Aug |
172 - 176 | BULLISH |
1.7 % |
| Day 10 05-Aug |
174 - 179 | BULLISH |
2.8 % |
| Day 11 06-Aug |
175 - 183 | BULLISH |
6.7 % |
| Day 12 07-Aug |
180 - 185 | BULLISH |
7.3 % |
| Day 13 10-Aug |
179 - 186 | BULLISH |
5.9 % |
| Day 14 11-Aug |
179 - 185 | BULLISH |
6.7 % |
| Day 15 12-Aug |
181 - 188 | BULLISH |
9.3 % |
| Day 16 13-Aug |
185 - 189 | BULLISH |
9.0 % |
| Day 17 14-Aug |
186 - 190 | BULLISH |
9.5 % |
| Day 18 17-Aug |
184 - 191 | BULLISH |
10.4 % |
| Day 19 18-Aug |
185 - 191 | BULLISH |
8.4 % |
| Day 20 19-Aug |
184 - 188 | BULLISH |
9.2 % |
| Day 21 20-Aug |
184 - 190 | NEUTRAL |
7.9 % |
| Day 22 21-Aug |
182 - 186 | NEUTRAL |
7.2 % |
| Day 23 24-Aug |
182 - 185 | NEUTRAL |
7.3 % |
| Day 24 25-Aug |
181 - 188 | BULLISH |
9.3 % |
| Day 25 26-Aug |
187 - 193 | BULLISH |
9.6 % |
| Day 26 27-Aug |
184 - 190 | NEUTRAL |
7.8 % |
| Day 27 28-Aug |
184 - 187 | BULLISH |
8.7 % |
| Day 28 31-Aug |
181 - 189 | BULLISH |
10.2 % |
| Day 29 01-Sep |
183 - 187 | NEUTRAL |
8.1 % |
| Day 30 02-Sep |
182 - 187 | BULLISH |
9.2 % |
If you traded Union Bank of India worth 1,00,000 then your capital would be 1,09,220.
