Signal for 2024-05-27


Company : ABB India Limited

Signal : BULLISH
Trading Around : 8422
ISIN : INE117A01022

Aprox. Range
8375 - 8509

ABB Daily Price Chart NSE Today

Signal history of ABB India Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
6495 - 6722  BULLISH 
Bought at
6529.80
0.0 %
Day 2
10-Apr
6560 - 6666  BULLISH 
1.7 %
Day 3
12-Apr
6642 - 6774  BULLISH 
3.4 %
Day 4
15-Apr
6547 - 6730  NEUTRAL 
0.5 %
Day 5
16-Apr
6525 - 6666  BULLISH 
1.7 %
Day 6
18-Apr
6310 - 6644  NEUTRAL 
-2.4 %
Day 7
19-Apr
6245 - 6370  NEUTRAL 
-3.6 %
Day 8
22-Apr
6308 - 6545  NEUTRAL 
-0.1 %
Day 9
23-Apr
6295 - 6570  NEUTRAL 
-3.3 %
Day 10
24-Apr
6300 - 6382  NEUTRAL 
-2.8 %
Day 11
25-Apr
6345 - 6462  NEUTRAL 
-1.5 %
Day 12
26-Apr
6377 - 6490  BEARISH 
Sold at
6410.45
-1.8 %
Day 13
29-Apr
6349 - 6464  NEUTRAL 
-1.8 %
Day 14
30-Apr
6454 - 6643  NEUTRAL 
-1.8 %
Day 15
02-May
6545 - 6748  NEUTRAL 
-1.8 %
Day 16
03-May
6638 - 6790  NEUTRAL 
-1.8 %
Day 17
06-May
6710 - 7028  NEUTRAL 
-1.8 %
Day 18
07-May
6826 - 7040  BULLISH 
Bought at
6888.45
-1.8 %
Day 19
08-May
6802 - 7218  BULLISH 
2.4 %
Day 20
09-May
6961 - 7205  BULLISH 
-0.4 %
Day 21
10-May
7030 - 7210  BULLISH 
2.3 %
Day 22
13-May
7400 - 8189  BULLISH 
13.6 %
Day 23
14-May
7915 - 8120  BULLISH 
14.9 %
Day 24
15-May
7965 - 8125  BULLISH 
14.9 %
Day 25
16-May
8027 - 8378  BULLISH 
18.0 %
Day 26
17-May
8235 - 8391  BULLISH 
19.0 %
Day 27
21-May
8350 - 8600  BULLISH 
21.5 %
Day 28
22-May
8384 - 8590  BULLISH 
19.6 %
Day 29
23-May
8356 - 8490  BULLISH 
19.7 %
Day 30
24-May
8375 - 8509  BULLISH 
19.7 %

If you traded ABB India Limited worth 1,00,000 then your capital would be 1,19,680.



Stocks to Watch