Signal for 2024-05-27


Company : Adani Ports and Special Economic Zone Limited

Signal : BULLISH
Trading Around : 1416
ISIN : INE742F01042

Aprox. Range
1382 - 1445

ADANIPORTS Daily Price Chart NSE Today

Signal history of Adani Ports and Special Economic Zone Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
1346 - 1365  NEUTRAL 
0.0 %
Day 2
10-Apr
1348 - 1360  NEUTRAL 
0.0 %
Day 3
12-Apr
1341 - 1359  NEUTRAL 
0.0 %
Day 4
15-Apr
1308 - 1335  NEUTRAL 
0.0 %
Day 5
16-Apr
1294 - 1322  NEUTRAL 
0.0 %
Day 6
18-Apr
1291 - 1337  NEUTRAL 
0.0 %
Day 7
19-Apr
1270 - 1316  NEUTRAL 
0.0 %
Day 8
22-Apr
1315 - 1331  NEUTRAL 
0.0 %
Day 9
23-Apr
1318 - 1339  BEARISH 
0.0 %
Day 10
24-Apr
1318 - 1333  BEARISH 
0.0 %
Day 11
25-Apr
1316 - 1337  NEUTRAL 
0.0 %
Day 12
26-Apr
1321 - 1342  NEUTRAL 
0.0 %
Day 13
29-Apr
1307 - 1336  NEUTRAL 
0.0 %
Day 14
30-Apr
1316 - 1335  NEUTRAL 
0.0 %
Day 15
02-May
1306 - 1349  NEUTRAL 
0.0 %
Day 16
03-May
1310 - 1354  BEARISH 
0.0 %
Day 17
06-May
1257 - 1323  BEARISH 
0.0 %
Day 18
07-May
1265 - 1302  BEARISH 
0.0 %
Day 19
08-May
1269 - 1294  BEARISH 
0.0 %
Day 20
09-May
1240 - 1286  BEARISH 
0.0 %
Day 21
10-May
1245 - 1279  BEARISH 
0.0 %
Day 22
13-May
1261 - 1313  NEUTRAL 
0.0 %
Day 23
14-May
1285 - 1340  NEUTRAL 
0.0 %
Day 24
15-May
1333 - 1354  NEUTRAL 
0.0 %
Day 25
16-May
1310 - 1367  NEUTRAL 
0.0 %
Day 26
17-May
1321 - 1344  NEUTRAL 
0.0 %
Day 27
21-May
1333 - 1399  NEUTRAL 
0.0 %
Day 28
22-May
1364 - 1395  BULLISH 
Bought at
1378.20
0.0 %
Day 29
23-May
1369 - 1449  BULLISH 
4.7 %
Day 30
24-May
1382 - 1445  BULLISH 
2.7 %

If you traded Adani Ports and Special Economic Zone Limited worth 1,00,000 then your capital would be 1,02,730.



Stocks to Watch