Signal for 2025-05-09


Company : Bajaj Hindusthan Sugar Limited

Signal : NEUTRAL
Trading Around : 19
ISIN : INE306A01021

Aprox. Range
18 - 20

BAJAJHIND Daily Price Chart NSE Today

Signal history of Bajaj Hindusthan Sugar Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
20 - 22  NEUTRAL 
0.0 %
Day 2
24-Mar
20 - 22  NEUTRAL 
0.0 %
Day 3
25-Mar
20 - 22  NEUTRAL 
0.0 %
Day 4
26-Mar
19 - 21  NEUTRAL 
0.0 %
Day 5
27-Mar
19 - 21  BULLISH 
Bought at
20.20
0.0 %
Day 6
28-Mar
19 - 21  NEUTRAL 
-3.6 %
Day 7
01-Apr
18 - 20  NEUTRAL 
-5.2 %
Day 8
02-Apr
18 - 20  NEUTRAL 
-4.2 %
Day 9
03-Apr
19 - 20  NEUTRAL 
-2.9 %
Day 10
04-Apr
18 - 20  NEUTRAL 
-8.8 %
Day 11
07-Apr
16 - 18  BEARISH 
Sold at
17.51
-13.3 %
Day 12
08-Apr
17 - 19  BEARISH 
-13.3 %
Day 13
09-Apr
17 - 19  BEARISH 
-13.3 %
Day 14
11-Apr
17 - 19  BEARISH 
-13.3 %
Day 15
15-Apr
18 - 20  NEUTRAL 
-13.3 %
Day 16
16-Apr
19 - 20  NEUTRAL 
-13.3 %
Day 17
17-Apr
19 - 20  NEUTRAL 
-13.3 %
Day 18
21-Apr
19 - 20  NEUTRAL 
-13.3 %
Day 19
22-Apr
19 - 22  NEUTRAL 
-13.3 %
Day 20
23-Apr
20 - 22  NEUTRAL 
-13.3 %
Day 21
24-Apr
20 - 23  BULLISH 
Bought at
21.87
-13.3 %
Day 22
25-Apr
20 - 22  BULLISH 
-18.6 %
Day 23
28-Apr
19 - 21  BULLISH 
-18.7 %
Day 24
29-Apr
20 - 22  BULLISH 
-19.7 %
Day 25
30-Apr
19 - 21  NEUTRAL 
-22.6 %
Day 26
02-May
19 - 21  NEUTRAL 
-21.8 %
Day 27
05-May
19 - 20  NEUTRAL 
-22.1 %
Day 28
06-May
18 - 20  NEUTRAL 
-25.3 %
Day 29
07-May
18 - 20  NEUTRAL 
-24.2 %
Day 30
08-May
18 - 20  NEUTRAL 
-25.7 %

If you traded Bajaj Hindusthan Sugar Limited worth 1,00,000 then your capital would be 74,280.



Stocks to Watch