Signal for 2024-04-26


Company : Escorts Kubota Limited

Signal : BULLISH
Trading Around : 3251
ISIN : INE042A01014

Aprox. Range
3223 - 3275

ESCORTS Daily Price Chart NSE Today

Signal history of Escorts Kubota Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
11-Mar
2831 - 2874  BEARISH 
0.0 %
Day 2
12-Mar
2800 - 2848  BEARISH 
0.0 %
Day 3
13-Mar
2700 - 2831  BEARISH 
0.0 %
Day 4
14-Mar
2700 - 2756  BEARISH 
0.0 %
Day 5
15-Mar
2682 - 2774  BEARISH 
0.0 %
Day 6
18-Mar
2670 - 2723  BEARISH 
0.0 %
Day 7
19-Mar
2680 - 2754  BEARISH 
0.0 %
Day 8
20-Mar
2699 - 2775  BEARISH 
0.0 %
Day 9
21-Mar
2730 - 2775  NEUTRAL 
0.0 %
Day 10
22-Mar
2741 - 2777  NEUTRAL 
0.0 %
Day 11
26-Mar
2743 - 2775  NEUTRAL 
0.0 %
Day 12
27-Mar
2749 - 2830  NEUTRAL 
0.0 %
Day 13
28-Mar
2754 - 2813  NEUTRAL 
0.0 %
Day 14
01-Apr
2768 - 2870  NEUTRAL 
0.0 %
Day 15
02-Apr
2834 - 2883  NEUTRAL 
0.0 %
Day 16
03-Apr
2852 - 3018  BULLISH 
Bought at
3006.30
0.0 %
Day 17
04-Apr
2992 - 3040  BULLISH 
0.5 %
Day 18
05-Apr
2992 - 3020  BULLISH 
-0.3 %
Day 19
08-Apr
2950 - 3087  BULLISH 
2.2 %
Day 20
09-Apr
3001 - 3099  BULLISH 
0.5 %
Day 21
10-Apr
3009 - 3066  BULLISH 
0.8 %
Day 22
12-Apr
3015 - 3076  BULLISH 
0.6 %
Day 23
15-Apr
2922 - 3020  BULLISH 
-0.2 %
Day 24
16-Apr
2962 - 3080  BULLISH 
1.9 %
Day 25
18-Apr
2988 - 3143  NEUTRAL 
0.4 %
Day 26
19-Apr
2961 - 3140  BULLISH 
3.3 %
Day 27
22-Apr
3115 - 3195  BULLISH 
5.6 %
Day 28
23-Apr
3144 - 3225  BULLISH 
6.8 %
Day 29
24-Apr
3196 - 3256  BULLISH 
8.1 %
Day 30
25-Apr
3223 - 3275  BULLISH 
8.1 %

If you traded Escorts Kubota Limited worth 1,00,000 then your capital would be 1,08,060.



Stocks to Watch