Signal for 2024-05-27


Company : Motilal Oswal Financial Services Limited

Signal : BEARISH
Trading Around : 2250
ISIN : INE338I01027

Aprox. Range
2230 - 2286

MOTILALOFS Daily Price Chart NSE Today

Signal history of Motilal Oswal Financial Services Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
1882 - 2123  BULLISH 
Bought at
2097.35
0.0 %
Day 2
10-Apr
1996 - 2090  BULLISH 
-2.0 %
Day 3
12-Apr
2010 - 2076  BULLISH 
-1.9 %
Day 4
15-Apr
1955 - 2058  BULLISH 
-5.1 %
Day 5
16-Apr
1959 - 2048  BULLISH 
-3.3 %
Day 6
18-Apr
2041 - 2116  BULLISH 
-0.6 %
Day 7
19-Apr
2025 - 2270  BULLISH 
6.3 %
Day 8
22-Apr
2275 - 2359  BULLISH 
10.8 %
Day 9
23-Apr
2292 - 2360  BULLISH 
10.0 %
Day 10
24-Apr
2269 - 2394  BULLISH 
12.0 %
Day 11
25-Apr
2346 - 2485  BULLISH 
17.2 %
Day 12
26-Apr
2442 - 2679  BULLISH 
23.5 %
Day 13
29-Apr
2482 - 2635  BULLISH 
18.7 %
Day 14
30-Apr
2365 - 2510  BULLISH 
13.1 %
Day 15
02-May
2385 - 2488  BULLISH 
16.2 %
Day 16
03-May
2390 - 2464  BULLISH 
15.5 %
Day 17
06-May
2380 - 2457  NEUTRAL 
14.2 %
Day 18
07-May
2370 - 2460  NEUTRAL 
13.3 %
Day 19
08-May
2340 - 2400  NEUTRAL 
11.7 %
Day 20
09-May
2132 - 2360  NEUTRAL 
2.5 %
Day 21
10-May
2086 - 2210  NEUTRAL 
2.4 %
Day 22
13-May
2166 - 2291  NEUTRAL 
8.0 %
Day 23
14-May
2245 - 2310  NEUTRAL 
8.1 %
Day 24
15-May
2245 - 2297  BEARISH 
Sold at
2285.30
8.8 %
Day 25
16-May
2292 - 2360  NEUTRAL 
8.8 %
Day 26
17-May
2297 - 2374  NEUTRAL 
8.8 %
Day 27
21-May
2255 - 2421  NEUTRAL 
8.8 %
Day 28
22-May
2225 - 2318  BEARISH 
8.8 %
Day 29
23-May
2224 - 2280  NEUTRAL 
8.8 %
Day 30
24-May
2230 - 2286  BEARISH 
8.8 %

If you traded Motilal Oswal Financial Services Limited worth 1,00,000 then your capital would be 1,08,830.



Stocks to Watch