Signal for 2024-05-27


Company : Kolte - Patil Developers Limited

Signal : NEUTRAL
Trading Around : 515
ISIN : INE094I01018

Aprox. Range
507 - 519

KOLTEPATIL Daily Price Chart NSE Today

Signal history of Kolte - Patil Developers Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
483 - 525  BULLISH 
Bought at
517.45
0.0 %
Day 2
10-Apr
534 - 574  BULLISH 
6.6 %
Day 3
12-Apr
553 - 567  BULLISH 
8.0 %
Day 4
15-Apr
527 - 551  BULLISH 
4.1 %
Day 5
16-Apr
532 - 560  BULLISH 
5.9 %
Day 6
18-Apr
526 - 563  BULLISH 
3.4 %
Day 7
19-Apr
520 - 543  BULLISH 
3.8 %
Day 8
22-Apr
527 - 544  BULLISH 
2.9 %
Day 9
23-Apr
532 - 558  BULLISH 
6.9 %
Day 10
24-Apr
538 - 574  BULLISH 
4.7 %
Day 11
25-Apr
535 - 551  NEUTRAL 
5.1 %
Day 12
26-Apr
538 - 548  NEUTRAL 
4.9 %
Day 13
29-Apr
529 - 553  BULLISH 
5.9 %
Day 14
30-Apr
530 - 545  NEUTRAL 
3.2 %
Day 15
02-May
530 - 540  NEUTRAL 
3.2 %
Day 16
03-May
533 - 554  BULLISH 
4.8 %
Day 17
06-May
522 - 555  NEUTRAL 
2.0 %
Day 18
07-May
503 - 533  NEUTRAL 
-1.5 %
Day 19
08-May
503 - 527  BEARISH 
Sold at
517.45
0.0 %
Day 20
09-May
489 - 522  BEARISH 
0.0 %
Day 21
10-May
478 - 502  BEARISH 
0.0 %
Day 22
13-May
475 - 493  BEARISH 
0.0 %
Day 23
14-May
486 - 505  BEARISH 
0.0 %
Day 24
15-May
497 - 509  BEARISH 
0.0 %
Day 25
16-May
503 - 519  NEUTRAL 
0.0 %
Day 26
17-May
515 - 525  NEUTRAL 
0.0 %
Day 27
21-May
518 - 534  NEUTRAL 
0.0 %
Day 28
22-May
508 - 529  NEUTRAL 
0.0 %
Day 29
23-May
509 - 519  NEUTRAL 
0.0 %
Day 30
24-May
507 - 519  NEUTRAL 
0.0 %

If you traded Kolte - Patil Developers Limited worth 1,00,000 then your capital would be 1,00,000.



Stocks to Watch