Signal for 2025-04-21


Company : Kolte - Patil Developers Limited

Signal : NEUTRAL
Trading Around : 335
ISIN : INE094I01018

Aprox. Range
332 - 339

KOLTEPATIL Daily Price Chart NSE Today

Signal history of Kolte - Patil Developers Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
03-Mar
239 - 259  BEARISH 
0.0 %
Day 2
04-Mar
243 - 265  BEARISH 
0.0 %
Day 3
05-Mar
257 - 274  NEUTRAL 
0.0 %
Day 4
06-Mar
270 - 288  NEUTRAL 
0.0 %
Day 5
07-Mar
274 - 287  NEUTRAL 
0.0 %
Day 6
10-Mar
281 - 304  NEUTRAL 
0.0 %
Day 7
11-Mar
288 - 328  NEUTRAL 
0.0 %
Day 8
12-Mar
312 - 343  BULLISH 
Bought at
338.75
0.0 %
Day 9
13-Mar
324 - 355  BULLISH 
2.3 %
Day 10
17-Mar
335 - 360  BULLISH 
1.1 %
Day 11
18-Mar
335 - 345  BULLISH 
0.5 %
Day 12
19-Mar
338 - 349  BULLISH 
0.9 %
Day 13
20-Mar
337 - 349  BULLISH 
0.2 %
Day 14
21-Mar
335 - 352  BULLISH 
-0.3 %
Day 15
24-Mar
333 - 342  BULLISH 
-0.6 %
Day 16
25-Mar
327 - 343  NEUTRAL 
-2.9 %
Day 17
26-Mar
325 - 335  NEUTRAL 
-3.7 %
Day 18
27-Mar
321 - 330  NEUTRAL 
-3.5 %
Day 19
28-Mar
323 - 334  NEUTRAL 
-4.4 %
Day 20
01-Apr
323 - 329  NEUTRAL 
-3.9 %
Day 21
02-Apr
323 - 336  BULLISH 
-1.9 %
Day 22
03-Apr
327 - 342  BULLISH 
-0.7 %
Day 23
04-Apr
325 - 336  BULLISH 
-2.1 %
Day 24
07-Apr
311 - 325  NEUTRAL 
-4.7 %
Day 25
08-Apr
324 - 333  NEUTRAL 
-2.2 %
Day 26
09-Apr
325 - 333  BEARISH 
Sold at
327.45
-3.3 %
Day 27
11-Apr
326 - 338  NEUTRAL 
-3.3 %
Day 28
15-Apr
332 - 341  NEUTRAL 
-3.3 %
Day 29
16-Apr
329 - 340  NEUTRAL 
-3.3 %
Day 30
17-Apr
332 - 339  NEUTRAL 
-3.3 %

If you traded Kolte - Patil Developers Limited worth 1,00,000 then your capital would be 96,670.



Stocks to Watch