Signal for 2025-05-09


Company : Kolte - Patil Developers Limited

Signal : NEUTRAL
Trading Around : 336
ISIN : INE094I01018

Aprox. Range
335 - 348

KOLTEPATIL Daily Price Chart NSE Today

Signal history of Kolte - Patil Developers Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
21-Mar
335 - 352  BULLISH 
Bought at
337.85
0.0 %
Day 2
24-Mar
333 - 342  BULLISH 
-0.3 %
Day 3
25-Mar
327 - 343  NEUTRAL 
-2.7 %
Day 4
26-Mar
325 - 335  NEUTRAL 
-3.4 %
Day 5
27-Mar
321 - 330  NEUTRAL 
-3.3 %
Day 6
28-Mar
323 - 334  NEUTRAL 
-4.1 %
Day 7
01-Apr
323 - 329  NEUTRAL 
-3.6 %
Day 8
02-Apr
323 - 336  BULLISH 
-1.6 %
Day 9
03-Apr
327 - 342  BULLISH 
-0.4 %
Day 10
04-Apr
325 - 336  BULLISH 
-1.8 %
Day 11
07-Apr
311 - 325  NEUTRAL 
-4.4 %
Day 12
08-Apr
324 - 333  NEUTRAL 
-2.0 %
Day 13
09-Apr
325 - 333  BEARISH 
Sold at
327.45
-3.1 %
Day 14
11-Apr
326 - 338  NEUTRAL 
-3.1 %
Day 15
15-Apr
332 - 341  NEUTRAL 
-3.1 %
Day 16
16-Apr
329 - 340  NEUTRAL 
-3.1 %
Day 17
17-Apr
332 - 339  NEUTRAL 
-3.1 %
Day 18
21-Apr
336 - 348  BULLISH 
Bought at
346.10
-3.1 %
Day 19
22-Apr
338 - 354  BULLISH 
-4.5 %
Day 20
23-Apr
333 - 347  BULLISH 
-4.8 %
Day 21
24-Apr
337 - 352  BULLISH 
-4.4 %
Day 22
25-Apr
335 - 345  BULLISH 
-5.4 %
Day 23
28-Apr
335 - 345  NEUTRAL 
-5.3 %
Day 24
29-Apr
335 - 349  BULLISH 
-5.0 %
Day 25
30-Apr
335 - 345  NEUTRAL 
-5.6 %
Day 26
02-May
333 - 341  NEUTRAL 
-5.8 %
Day 27
05-May
335 - 344  NEUTRAL 
-5.1 %
Day 28
06-May
326 - 341  NEUTRAL 
-7.0 %
Day 29
07-May
331 - 339  NEUTRAL 
-5.5 %
Day 30
08-May
335 - 348  NEUTRAL 
-5.8 %

If you traded Kolte - Patil Developers Limited worth 1,00,000 then your capital would be 94,160.



Stocks to Watch