Signal for 2024-05-27


Company : Muthoot Finance Limited

Signal : BULLISH
Trading Around : 1695
ISIN : INE414G01012

Aprox. Range
1681 - 1720

MUTHOOTFIN Daily Price Chart NSE Today

Signal history of Muthoot Finance Limited for last 30 days

Date Aprox. Range Signal Returns
Day 1
09-Apr
1662 - 1699  BULLISH 
Bought at
1675.75
0.0 %
Day 2
10-Apr
1644 - 1684  BULLISH 
-1.6 %
Day 3
12-Apr
1649 - 1689  BULLISH 
-0.5 %
Day 4
15-Apr
1610 - 1670  BULLISH 
-1.6 %
Day 5
16-Apr
1626 - 1655  NEUTRAL 
-2.5 %
Day 6
18-Apr
1635 - 1692  BULLISH 
-1.2 %
Day 7
19-Apr
1626 - 1660  NEUTRAL 
-1.4 %
Day 8
22-Apr
1632 - 1671  NEUTRAL 
-2.0 %
Day 9
23-Apr
1586 - 1642  NEUTRAL 
-3.4 %
Day 10
24-Apr
1616 - 1670  NEUTRAL 
-1.9 %
Day 11
25-Apr
1629 - 1666  BULLISH 
-1.2 %
Day 12
26-Apr
1653 - 1717  BULLISH 
0.7 %
Day 13
29-Apr
1686 - 1706  BULLISH 
1.3 %
Day 14
30-Apr
1695 - 1754  BULLISH 
2.6 %
Day 15
02-May
1703 - 1744  BULLISH 
2.4 %
Day 16
03-May
1684 - 1743  BULLISH 
1.5 %
Day 17
06-May
1668 - 1717  NEUTRAL 
-0.1 %
Day 18
07-May
1647 - 1686  NEUTRAL 
0.0 %
Day 19
08-May
1636 - 1694  NEUTRAL 
-1.0 %
Day 20
09-May
1509 - 1648  NEUTRAL 
-4.6 %
Day 21
10-May
1590 - 1672  NEUTRAL 
-0.7 %
Day 22
13-May
1640 - 1700  BULLISH 
0.9 %
Day 23
14-May
1666 - 1700  NEUTRAL 
0.1 %
Day 24
15-May
1662 - 1690  NEUTRAL 
-0.2 %
Day 25
16-May
1674 - 1711  BULLISH 
1.2 %
Day 26
17-May
1670 - 1709  NEUTRAL 
0.2 %
Day 27
21-May
1674 - 1722  NEUTRAL 
1.6 %
Day 28
22-May
1683 - 1716  NEUTRAL 
1.9 %
Day 29
23-May
1695 - 1723  NEUTRAL 
2.5 %
Day 30
24-May
1681 - 1720  BULLISH 
1.1 %

If you traded Muthoot Finance Limited worth 1,00,000 then your capital would be 1,01,130.



Stocks to Watch